_{Currently Fri 25-Oct-03 05:14:24 PM AEST}

ASX Company Prices for Friday 5th July 2019

83 82 81 78 77 75 73 72 71 70 69 68 67 66 65 64 30 29 27 24 23 21 20 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	11,376,480	1.9	###			0.0
2	< 82 >	MVA			26.71	###	###	81.8			0.0
3		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
4	< 81 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	91,428,827	1.5	80.2			0.0
5	< 78 >	PPT	PERPETUAL LIMITED	Financial Services	44.43	###	###	77.2			0.0
6	< 77 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	22,025,134	###	76.6			0.0
7	< 75 >	APX	APPEN LIMITED	Software & Services	29.78	###	0.9	75.0			0.0
8	< 73 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.84	###	0.8	72.7			0.0
9		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	51.57	6,937	0.7	72.3		-16.9	###
10	< 72 >	WPL	WOODSIDE PETROLEUM LTD	Energy	36.2	58,584,478	###	###			0.0
11	< 71 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
12	< 70 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	62.74	3,403,761	###	###			0.0
13	< 69 >	MVW			###	###	0.4	###			0.0
14		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.58	###	###	###			0.0
15	< 68 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.4	###			0.0
16		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	59.57	###	0.3	###			0.0
17	< 67 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
18		ANN	ANSELL LIMITED	Health Care Equipment & Services	27.48	12,227,305	###	###			0.0
19	< 66 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	0.3	###			0.0
20		MVB			###	152,099	0.2	###			0.0
21		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.55	40,938	0.2	###			0.0
22		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	62.5	###	###	###			0.0
23	< 65 >	VEQ			56.85	297,649	0.2	###			0.0
24		VIF			###	460,446	0.2	64.5			0.0
25		VCF			49.75	250,228	0.1	64.3			0.0
26		XRO	XERO LIMITED	Software & Services	63.27	23,010,119	0.1	###			0.0
27		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.1	64.1			0.0
28	< 64 >	QUS			###	15,723	0.1	###			0.0
29		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	0.0	###			0.0
30		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	63.5			0.0
31		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	52.88	750,120	###	63.5			0.0
32		MVE			28.81	###	###	###			0.0
33		UBW			###	###	###	###	33.1		0.0
34	< 30 >	VAF			51.82	3,989,546	###	29.7			0.0
35		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-0.1	###			0.0
36	< 29 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	28.4	10,567,383	###	28.9			0.0
37		MVR			29.59	14,366	###	###			0.0
38	< 27 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	26.9			0.0
39		NCM	NEWCREST MINING LIMITED	Materials	###	61,689,011	###	###			0.0
40		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	126,330,135	-0.4	26.7			0.0
41		JHG	JANUS HENDERSON GROUP PLC	Financial Services	31.28	###	-0.4	26.3			0.0
42		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	61.71	###	-0.4	26.1			0.0
43	< 24 >	APT	AFTERPAY LIMITED	Software & Services	26.84	###	###	23.8			0.0
44		BHP	BHP GROUP LIMITED	Materials	41.29	213,850,247	-0.7	23.2			0.0
45	< 23 >	GDX			36.57	###	-0.8	22.4			0.0
46	< 21 >	CIM	CIMIC GROUP LIMITED	Capital Goods	46.27	###	-1.0	21.0			0.0
47	< 20 >	ALU	ALTIUM LIMITED	Software & Services	35.27	11,697,225	###	###			0.0
48		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.28	###	###	19.0			0.0
49	< 17 >	EQT	EQT HOLDINGS LIMITED	Financial Services	31.4	180,189	-1.7	###			0.0
50		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	7,020,340	###	###			0.0
51	< 16	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	70,972,118	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 17:14:24 thru 2025-10-03 17:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000