_{Currently Fri 25-Aug-22 02:10:02 AM AEST}

ASX Company Prices for Friday 5th July 2019

96 91 90 88 83 81 80 77 76 75 74 73 71 70 67 66 64 28 26 25 24 23 22 18 17 16 14 13 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	599,401	8.1	95.9			0.0
2	< 91 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	1.83	###	4.0	###			0.0
3		BWX	BWX LIMITED	Household & Personal Products	###	518,243	###	90.2			0.0
4	< 90 >	WSA	WESTERN AREAS LIMITED	Materials	###	6,436,755	###	89.9			0.0
5	< 88 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	29,788	###	87.2			0.0
6		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
7	< 83 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	1.9	###			0.0
8	< 81 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	80.2			0.0
9	< 80 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	170,570	###	###			0.0
10	< 77 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.1	###			0.0
11	< 76 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	75.8			0.0
12		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	20,371	1.0	75.6			0.0
13		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	168,796	###	75.2			0.0
14	< 75 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	74.8			0.0
15	< 74 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.82	994,401	###	73.4			0.0
16	< 73 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	72.9			0.0
17	< 71 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.78	220,457	###	70.7			0.0
18		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.86	43,563	0.5	###			0.0
19		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	###			0.0
20		IGL	IVE GROUP LIMITED	Media & Entertainment	###	447,352	0.5	###			0.0
21	< 70 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,873,568	0.5	69.9			0.0
22		CYL	CATALYST METALS LIMITED	Materials	###	21,450	###	###			0.0
23		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.77	577,471	0.5	###			0.0
24	< 67 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	7,006,549	0.3	###			0.0
25		ASL	ANDEAN SILVER LIMITED	Materials	1.855	###	0.3	###			0.0
26		KDR	KIDMAN RESOURCES LIMITED	Materials	1.89	###	###	###		0.0	-70.0
27	< 66 >	EPW	ERM POWER LIMITED	Utilities	2	246,052	0.3	###		###	4.0
28	< 64 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	###	1.73		0.0
29		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	###	3.14		0.0
30		KSM	KINGSTREAM STEEL		###	###	###	###			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	###	183,899	###	###			0.0
32		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.85	74	###	###		0.1	21.8
33		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
34	< 28 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	2.045	###	-0.2	27.5			0.0
35		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	24,995	###	27.3			0.0
36		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	1,218,877	-0.3	27.1			0.0
37	< 26 >	AMP	AMP LIMITED	Financial Services	###	14,319,716	-0.5	25.2			0.0
38	< 25 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	-0.5	25.0			0.0
39		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	116,194	###	###			0.0
40	< 24 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	-0.7	23.2			0.0
41	< 23 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	22.1		0.1	15.1
42		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	-0.9	22.0			0.0
43	< 22 >	AOG	AVEO GROUP	Real Estate	###	5,054,403	-1.0	21.4		###	-5.4
44	< 18 >	AST	AUSNET SERVICES LIMITED	Utilities	###	9,903,330	-1.5	###			0.0
45	< 17 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	751,184	-1.8	###			0.0
46		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
47	< 16 >	TTT	TITOMIC LIMITED	Materials	###	465,808	###	###			0.0
48		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.82	172,669	-1.9	###			0.0
49	< 14 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.78	213,377	###	###			0.0
50	< 13 >	STG	STRAKER LIMITED	Media & Entertainment	###	271,037	-2.3	12.6			0.0
51	< 3	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	1.8	23,886,752	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 02:10:02 thru 2025-08-22 02:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000