_{Currently Wed 25-Aug-13 10:49:11 AM AEST}

ASX Company Prices for Friday 5th July 2019

95 94 92 89 88 86 84 79 73 72 71 64 25 24 21 19 17 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.745	###	6.4	94.5			0.0
2		ARQ	ARQ GROUP LIMITED	Software & Services	0.7	580,120	###	###	0.455		0.0
3	< 94 >	PYG	PAYGROUP LIMITED	Software & Services	0.74	###	###	###			0.0
4	< 92 >	OMN	ONEMARKET LIMITED	Software & Services	0.7	###	4.5	91.7		###	-0.8
5	< 89 >	GLL	GALILEE ENERGY LIMITED	Energy	###	429,892	3.2	88.2			0.0
6	< 88 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.74	34,977	2.8	87.0			0.0
7	< 86 >	GTN	GTN LIMITED	Media & Entertainment	0.87	###	2.4	###			0.0
8	< 84 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	2.1	###			0.0
9	< 79 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.86	14,483	1.2	78.2			0.0
10	< 73 >	CXL	CALIX LIMITED	Materials	###	15,071	###	72.2			0.0
11		DNK	DANAKALI LIMITED	Materials	###	15,371	###	72.1			0.0
12	< 72 >	ISX	ISIGNTHIS LTD	Software & Services	0.72	###	###	72.0			0.0
13		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.725	1,517	###	71.9			0.0
14		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.755	56,333	###	71.7			0.0
15		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.775	964,628	0.6	71.5			0.0
16	< 71 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	2,838,173	0.6	###			0.0
17		DCG	DECMIL GROUP LIMITED	Capital Goods	###	88,480	###	###			0.0
18	< 64 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	0.82	###	###	###		0.1	###
19		PTB	PTB GROUP LIMITED	Capital Goods	0.675	###	###	###			0.0
20		SHJ	SHINE JUSTICE LTD	Consumer Services	###	2,070	###	###			0.0
21		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.83	17,917	###	###			0.0
22		SO4	SALT LAKE POTASH LIMITED	Materials	0.74	###	###	###			0.0
23		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.84	###	###	###			0.0
24		MCM	MC MINING LIMITED	Energy	0.7	###	###	###			0.0
25		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.78	###	###	###			0.0
26		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
28		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	540	###	###			0.0
29		BWF	BLACKWALL LIMITED	Financial Services	0.855	###	###	###			0.0
30		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.85	9,999	###	###			0.0
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.85	51	###	###			0.0
32		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.86	###	###	###			0.0
33		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.84	83,135	###	###			0.0
34		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.75	###	###	###			0.0
35		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.76	279,143	###	###			0.0
36		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.78	###	###	###	1.1389		0.0
37	< 25 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.89	3,222	-0.6	24.2			0.0
38		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.89	44,005	-0.6	24.2			0.0
39		AMH	AMCIL LIMITED	Not Applic	0.89	###	-0.6	24.2			0.0
40	< 24 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.775	###	-0.6	23.5			0.0
41		BID	BILL IDENTITY LIMITED	Software & Services	0.71	###	###	23.4			0.0
42	< 21 >	VVA	VIVA LEISURE LIMITED	Consumer Services	0.89	30,762	###	###			0.0
43		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.89	102,083	###	###			0.0
44	< 19 >	ED1	EVANS DIXON LIMITED	Diversified Financials	0.8	109,433	###	###			0.0
45	< 17 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	7,385	###	###			0.0
46	< 16 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.77	5,589	###	###			0.0
47	< 14 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.675	###	-2.2	###			0.0
48		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.89	###	###	###			0.0
49		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.89	97,421	###	###			0.0
50	< 13	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	13.0			0.0
51		WND	WINDLAB LIMITED	Utilities	###	4,882	###	13.0			0.0
52		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.855	24,933	-2.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:49:11 thru 2025-08-13 10:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000