_{Currently Sat 25-Aug-23 10:23:07 PM AEST}

ASX Company Prices for Friday 5th July 2019

100 99 64 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
2		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	10,755	###	###			0.0
3		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-3.0
4		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	183,410	###	###			0.0
5		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	180,112	###	###			0.0
6		IPT	IMPACT MINERALS LIMITED	Materials	###	11,699	###	###			0.0
7	< 99 >	WWI	WEST WITS MINING LIMITED	Materials	###	12,310	###	###			0.0
8		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	2,397	###	###		###	-3.5
9		BNL	BLUE STAR HELIUM LIMITED	Energy	###	1,125	14.3	98.5			0.0
10		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	5,667	14.3	98.5			0.0
11	< 64 >	OVL	ORO VERDE LIMITED	Materials	###	396,670	###	###		###	-5.0
12		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
13		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	822	###	###			0.0
14		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
15		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	220	###	###			0.0
16		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		ADX	ADX ENERGY LTD	Energy	###	56	###	###			0.0
18		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	1,980	###	###			0.0
19		SCL	SCHROLE GROUP LTD	Software & Services	###	7,138	###	###			0.0
20		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		SYA	SAYONA MINING LIMITED	Materials	###	29,964	###	###			0.0
24		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	18,225	###	###			0.0
25		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
27		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###			0.0
28		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	7,140	###	###	0	0.0	0.0
29		YPB	YPB GROUP LTD	Commercial & Professional Services	###	170	###	###			0.0
30		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	634	###	###			0.0
31		LHB	LIONHUB GROUP LIMITED	Real Estate	###	1	###	###			0.0
32		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
34		ANW	AUS TIN MINING LTD	Materials	###	9,782	###	###			0.0
35		ARE	ARGONAUT RESOURCES NL	Materials	###	2,087	###	###			0.0
36		BLY	BOART LONGYEAR GROUP LTD	Materials	###	16,579	###	###			0.0
37		BSM	BASS METALS LTD	Materials	###	15,991	###	###			0.0
38		CTM	CENTAURUS METALS LIMITED	Materials	###	376,425	###	###			0.0
39		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
41		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	855	###	###			0.0
42		ETE	ENTEK ENERGY LTD	Energy	###	13,737	###	###		###	###
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	4,328	###	###			0.0
44		GES	GENESIS RESOURCES LIMITED	Materials	###	525	###	###			0.0
45		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
46		HGM	HIGH GRADE METALS LIMITED	Materials	###	5,605	###	###			0.0
47		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
48	< 1	FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
49		JDR	JADAR RESOURCES LIMITED	Materials	###	9,622	###	###			0.0
50		SHH	SHREE MINERALS LIMITED	Materials	###	12,060	###	###			0.0
51		MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
52		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	29,873	-14.3	###			0.0
53		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	3,083	-14.3	###			0.0
54		E2E	EON NRG LIMITED	Energy	###	4,383	###	###			0.0
55		PMY	PACIFICO MINERALS LIMITED	Materials	###	3,575	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 22:23:07 thru 2025-08-23 22:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000