_{Currently Fri 25-Oct-03 04:45:48 PM AEST}

ASX Company Prices for Friday 5th July 2019

99 98 97 96 91 90 89 80 64 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	###	3,487	15.4	###			0.0
2	< 98 >	CMM	CAPRICORN METALS LTD	Materials	0.145	3,018,779	###	###			0.0
3	< 97 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.155	###	9.2	96.7			0.0
4		TFL	TASFOODS LIMITED	Food	0.155	30,361	9.2	96.7			0.0
5	< 96 >	MLL	MALI LITHIUM LIMITED	Materials	###	###	###	95.5			0.0
6	< 91 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	3.8	90.1			0.0
7		AU8	AUMAKE LIMITED	Retailing	###	25,209	3.8	90.1			0.0
8	< 90 >	CHN	CHALICE MINING LIMITED	Materials	0.145	182,270	3.6	89.5			0.0
9		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.145	###	3.6	89.5			0.0
10		RFR	RAFAELLA RESOURCES LTD	Materials	0.145	25,303	3.6	89.5			0.0
11	< 89 >	VEN	VINTAGE ENERGY LTD	Energy	0.155	###	###	###			0.0
12		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	3.2	88.2			0.0
13		K2F	K2FLY LIMITED	Software & Services	###	5,293	3.2	88.2			0.0
14	< 80 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.147	5,587	1.4	###			0.0
15	< 64 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	116,391	###	###			0.0
16		PDN	PALADIN ENERGY LTD	Energy	###	239,954	###	###			0.0
17		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	4,335	###	###			0.0
18		QEM	QEM LIMITED	Materials	###	2,025	###	###			0.0
19		OZG	OZGROWTH LIMITED	Not Applic	0.155	29,726	###	###			0.0
20		ONX	ORMINEX LTD	Materials	###	###	###	###			0.0
21		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	8,781	###	###			0.0
22		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		TGM	THETA GOLD MINES LIMITED	Materials	0.155	###	###	###			0.0
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.155	50,127	###	###			0.0
25		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	264,541	###	###			0.0
26		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.145	###	###	###			0.0
27		PLL	PIEDMONT LITHIUM INC	Materials	0.155	119,876	###	###			0.0
28		WZR	WISR LIMITED	Financial Services	###	77,604	###	###			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.155	###	###	###			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	11,595	###	###			0.0
33		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
34		BGH	BLIGH RESOURCES LIMITED	Materials	###	608	###	###		###	###
35		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.145	29,066	###	###			0.0
36		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	###	###	###			0.0
37		CA8	COASSETS LIMITED	Diversified Financials	###	1,820	###	###			0.0
38		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	27,644	###	###			0.0
39		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		HRN	HORIZON GOLD LIMITED	Materials	###	11,508	###	###			0.0
41	< 10 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	23,485	###	###			0.0
42		DEM	DE.MEM LIMITED	Utilities	###	9,555	###	###			0.0
43		8CO	8COMMON LIMITED	Software & Services	0.155	20,475	-3.1	9.6			0.0
44		NOV	NOVATTI GROUP LIMITED	Software & Services	0.155	9,933	-3.1	9.6			0.0
45		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	30,155	-3.2	9.2		###	###
46		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	4,015	-3.2	9.2			0.0
47	< 9 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	10,794	-3.4	###		###	###
48		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	161,618	-3.4	###			0.0
49		CFO	CFOAM LIMITED	Capital Goods	###	8,550	-3.4	###			0.0
50		A40	ALITA RESOURCES LIMITED	Materials	###	144,116	-3.6	8.3	0.082		0.0
51	< 4 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	22,172	-5.9	###			0.0
52		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	58,306	-5.9	###			0.0
53		TMR	TEMPUS RESOURCES LTD	Materials	###	###	-5.9	###			0.0
54	< 2	SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	###			0.0
55		AB1	ABARTA RESOURCES LIMITED	Materials	0.155	410,036	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 16:45:48 thru 2025-10-03 16:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000