_{Currently Tue 24-Apr-30 01:57:21 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

100 99 98 95 94 93 76 13 12 11 10 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAR	BARRA RESOURCES LIMITED	Materials	###	28,644	###	99.2			0.0
2	< 99 >	VAR	VARISCAN MINES LIMITED	Materials	###	###	17.6	98.6	0.022	0.0	0.0
3		ADD	ADAVALE RESOURCES LIMITED	Energy	###	329,528	14.3	###	0.0377	###	###
4	< 98 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###	0.014	###	###
5	< 95 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	7.1	###			0.0
6		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	94.3			0.0
7		AQD	AUSQUEST LIMITED	Materials	###	4,238	###	94.3	0.019	0.0	0.0
8	< 94 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	72,847	5.9	###			0.0
9		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	117,649	5.9	###	0.2128	###	-0.2
10	< 93 >	BPH	BPH ENERGY LTD	Financial Services	###	40,152	5.6	###	0.071	0.0	0.0
11		TNR	TORIAN RESOURCES LIMITED	Materials	###	28,027	###	92.4			0.0
12	< 76 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	75.1	0.023	0.0	0.0
13		IXU	IXUP LIMITED	Software & Services	###	###	###	75.1	0.068	###	-1.5
14		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	75.1	0.027		0.0
15		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	75.1	0.058	###	-1.8
16		IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	75.1	0.0708	0.0	0.0
17		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	75.1	0.0503	0.0	0.0
18		JDR	JADAR RESOURCES LIMITED	Materials	###	16,740	###	75.1			0.0
19		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	75.1	0.47	0.0	0.0
20		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	2,470	###	75.1			0.0
21		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	75.1	0.36	###	###
22		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	3,825	###	75.1	0.36	###	###
23		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	75.1	0.07	0.0	0.0
24		GML	GATEWAY MINING LIMITED	Materials	###	###	###	75.1	0.06	###	###
25		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	640	###	75.1	0.045	0.0	0.0
26		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	5	###	75.1			0.0
27		CZR	CZR RESOURCES LTD	Materials	###	###	###	75.1	0.385	###	0.4
28		ADS	ADSLOT LTD	Software & Services	###	150,268	###	75.1	0.006	0.0	0.0
29		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	75.1	0.012	0.0	0.0
30		EMU	EMU NL	Materials	###	525	###	75.1	0.004	0.0	0.0
31		EMT	EMETALS LIMITED	Not Applic	###	###	###	75.1	0.011	0.0	0.0
32		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	27,009	###	75.1	0.031	0.0	0.0
33		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	75.1	0.35	-0.4	###
34		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	75.1	0.027	0.0	0.0
35		CDT	CASTLE MINERALS LIMITED	Materials	###	110,591	###	75.1	0.02	0.0	0.0
36		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	75.1	0.1		0.0
37	< 13 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	12.1	0.02	0.0	0.0
38	< 12 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	101,192	###	###	0.041	###	###
39	< 11 >	LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	22,570	###	10.5	0.09		0.0
40		DW8	DW8 LIMITED	Retailing	###	###	###	10.5			0.0
41	< 10 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	16,625	-5.6	###	0.445	###	-1.7
42	< 9 >	OAU	ORA GOLD LIMITED	Materials	###	28,260	-5.9	###	0.009	0.0	0.0
43		ADV	ARDIDEN LTD	Materials	###	1,495,739	-5.9	###	0.344	###	###
44		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	-5.9	###	0.029		0.0
45		FAU	FIRST AU LIMITED	Materials	###	31,201	-5.9	###	0.007	0.0	0.0
46		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	102,650	-5.9	###			0.0
47		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	5,019	-6.3	###	0.029	0.0	0.0
48	< 5 >	KP2	KORE POTASH PLC	Materials	###	3,796	###	###	0.018	0.0	0.0
49		DCC	DIGITALX LIMITED	Software & Services	###	###	###	###	0.091	0.0	0.0
50	< 4 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-9.5	###	0.036	0.0	0.0
51		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	4,340	###	###	0.06	0.0	0.0
52	< 3 >	CRL	COMET RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
53		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	2.4	0.035	###	-1.5
54	< 2 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	###	-14.3	###	0.009	0.0	0.0
55	< 1	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	0.6	0.038	0.0	0.0
56		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	2,233,106	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:57:21 thru 2024-04-30 01:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000