Currently Tue 25-Sep-30 04:42:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 8th July 2020
95 94 93 88 86 85 84 83 82 80 77 76 48 46 45 42 41 40 37 36 34 32 30 29 28 26 25 22 21 20 18 17 16 12 10 9
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | MMM | MARLEY SPOON SE | Consumer Staples Distribution & Retail | 1.955 | 654,881 | 6.5 | 94.2 | 0.0 | ||
| 2 | < 94 > | LLO | LION ONE METALS LIMITED | Materials | ### | ### | ### | 94.0 | 0.0 | ||
| 3 | < 93 > | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 2,524,105 | ### | ### | 0.0 | ||
| 4 | < 88 > | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | ### | 19,109 | 3.0 | ### | 0.0 | ||
| 5 | < 86 > | PBP | PROBIOTEC LIMITED | Pharmaceuticals | ### | 158,882 | ### | ### | 0.0 | ||
| 6 | < 85 > | OPY | OPENPAY GROUP LTD | Financial Services | ### | 2,952,365 | ### | 84.6 | 0.0 | ||
| 7 | < 84 > | S32 | SOUTH32 LIMITED | Materials | ### | 21,003,882 | 2.0 | ### | 0.0 | ||
| 8 | < 83 > | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | ### | 711,985 | ### | ### | 0.0 | ||
| 9 | < 82 > | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | ### | 2,013,504 | ### | 81.7 | 0.0 | ||
| 10 | RND | RAND MINING LIMITED | Materials | ### | 53,088 | ### | 81.6 | 0.0 | |||
| 11 | < 80 > | PSI | PSC INSURANCE GROUP LIMITED | Insurance | 2.45 | 126,905 | 0.8 | 79.2 | 0.0 | ||
| 12 | WGB | WAM GLOBAL LIMITED | Not Applic | ### | ### | 0.8 | 79.0 | 0.0 | |||
| 13 | < 77 > | OPT | OPTHEA LIMITED | Pharmaceuticals | 2.44 | 1,081,326 | ### | 76.7 | 0.0 | ||
| 14 | < 76 > | RHP | RHIPE LIMITED | Software & Services | ### | 332,356 | ### | 75.1 | 0.0 | ||
| 15 | TRA | TURNERS AUTOMOTIVE GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 1,000 | ### | 75.1 | 0.0 | |||
| 16 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 2.43 | 180,025 | ### | 75.1 | 0.0 | |||
| 17 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 18 | ABC | ADBRI LIMITED | Materials | ### | 12,104,729 | ### | 75.1 | 0.0 | |||
| 19 | < 48 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -0.3 | ### | 0.0 | ||
| 20 | < 46 > | NUC | NUCHEV LIMITED | Food | 2.41 | ### | ### | ### | 0.0 | ||
| 21 | < 45 > | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 45.0 | 0.0 | ||
| 22 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | ### | -0.5 | ### | 0.0 | |||
| 23 | < 42 > | LYC | LYNAS RARE EARTHS LIMITED | Materials | ### | 5,857,082 | -0.8 | ### | 0.0 | ||
| 24 | VG8 | VGI PARTNERS ASIAN INVESTMENTS LIMITED | Not Applic | ### | ### | -0.8 | ### | 0.0 | |||
| 25 | < 41 > | SLR | SILVER LAKE RESOURCES LIMITED | Materials | 2.24 | ### | -0.9 | 40.6 | 0.0 | ||
| 26 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | ### | 13,191,320 | ### | ### | 0.0 | |||
| 27 | < 40 > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 28 | < 37 > | EOF | ECOFIBRE LIMITED | Pharmaceuticals | 2.45 | ### | ### | ### | 0.0 | ||
| 29 | < 36 > | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | ### | ### | -1.4 | 35.0 | 0.0 | ||
| 30 | < 34 > | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | ### | 2,266,612 | -1.5 | 33.7 | 0.0 | ||
| 31 | KKC | KKR CREDIT INCOME FUND | Not Applic | ### | 287,114 | ### | ### | 0.0 | |||
| 32 | < 32 > | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | -1.7 | 31.6 | 0.0 | ||
| 33 | < 30 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | 34,806,156 | ### | 29.8 | 0.0 | ||
| 34 | < 29 > | PGH | PACT GROUP HOLDINGS LTD | Materials | ### | ### | ### | 28.9 | 0.0 | ||
| 35 | < 28 > | NEA | NEARMAP LTD | Software & Services | 2.4 | 6,820,352 | -2.0 | ### | 0.0 | ||
| 36 | JLG | JOHNS LYNG GROUP LIMITED | Capital Goods | ### | 578,017 | -2.1 | 27.1 | 0.0 | |||
| 37 | < 26 > | AVN | AVENTUS GROUP | Real Estate | ### | ### | -2.3 | 25.1 | 0.0 | ||
| 38 | < 25 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 2,145,720 | ### | ### | 0.0 | ||
| 39 | < 22 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | ### | ### | -2.9 | ### | 0.0 | ||
| 40 | < 21 > | RBL | REDBUBBLE LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 20.8 | 0.0 | ||
| 41 | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | 2.21 | 12,671,264 | -3.1 | ### | 0.0 | |||
| 42 | < 20 > | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | ### | 8,323,345 | ### | 20.0 | 0.0 | ||
| 43 | < 18 > | WGX | WESTGOLD RESOURCES LIMITED | Materials | 2.21 | 3,720,546 | ### | 17.3 | 0.0 | ||
| 44 | < 17 > | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 1.985 | ### | -3.6 | ### | 0.0 | ||
| 45 | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | ### | 626,699 | -3.8 | ### | 0.0 | |||
| 46 | < 16 > | CLV | CLOVER CORPORATION LIMITED | Materials | 2.24 | ### | ### | ### | 0.0 | ||
| 47 | < 12 > | VVA | VIVA LEISURE LIMITED | Consumer Services | 2.24 | 148,932 | -5.1 | 11.1 | 0.0 | ||
| 48 | < 10 > | ADI | DEXUS INDUSTRIA REIT | Real Estate | 2.4 | 576,244 | ### | ### | 0.0 | ||
| 49 | < 9 | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 2.23 | 3,624,988 | ### | 8.5 | 0.0 | ||
| 50 | BIN | BINGO INDUSTRIES LIMITED | Commercial & Professional Services | ### | 13,535,819 | -6.0 | ### | 0.0 | |||
| 51 | SRV | SERVCORP LIMITED | Real Estate Management & Development | 2.2 | ### | -6.0 | 8.4 | 0.0 | |||
| 52 | GSS | GENETIC SIGNATURES LIMITED | Pharmaceuticals | 2.4 | ### | -6.3 | ### | 0.0 |
TOC Bottom of Page