Currently Tue 25-Sep-30 10:53:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 8th July 2020
100 99 98 97 96 76 8 7 6 5 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | IEC | INTRA ENERGY CORPORATION LIMITED | Energy | ### | 586,861 | ### | ### | 0.0 | ||
| 2 | RLC | REEDY LAGOON CORPORATION LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 3 | GLV | GLOBAL OIL & GAS LIMITED | Energy | ### | 66,862 | ### | ### | 0.0 | |||
| 4 | AMD | ARROW MINERALS LTD | Materials | ### | ### | ### | 99.5 | 0 | 0.0 | -0.6 | |
| 5 | < 99 > | PNX | PNX METALS LIMITED | Materials | ### | ### | ### | 99.0 | 0.0 | ||
| 6 | BAT | BATTERY MINERALS LIMITED | Materials | ### | 68,054 | ### | 99.0 | 0.0 | |||
| 7 | RAN | RANGE INTERNATIONAL LIMITED | Materials | ### | 14,181 | ### | 99.0 | 0.0 | |||
| 8 | < 98 > | TKL | TRAKA RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 9 | LSA | LACHLAN STAR LIMITED | Materials | ### | 29,217 | ### | ### | 0.0 | |||
| 10 | DRX | DIATREME RESOURCES LIMITED | Materials | ### | 12,990 | ### | ### | 0.0 | |||
| 11 | < 97 > | IVX | INVION LIMITED | Pharmaceuticals | ### | 15,662 | ### | ### | 0.0 | ||
| 12 | TOE | TORO ENERGY LIMITED | Energy | ### | 52,922 | ### | ### | 0.0 | |||
| 13 | < 96 > | FAR | FAR LIMITED | Energy | ### | 46,999 | ### | 96.0 | 0.0 | ||
| 14 | GBE | GLOBE METALS & MINING LIMITED | Materials | ### | ### | ### | 96.0 | 0.0 | |||
| 15 | SYA | SAYONA MINING LIMITED | Materials | ### | 703,310 | ### | 96.0 | 0.0 | |||
| 16 | FNT | FRONTIER RESOURCES LIMITED | Materials | ### | ### | ### | 95.4 | 0.0 | |||
| 17 | ANA | ANSILA ENERGY NL | Energy | ### | ### | ### | 95.1 | 0.0 | |||
| 18 | < 76 > | MSE | METALSEARCH LIMITED | Materials | ### | 87,212 | ### | 75.1 | 0.0 | ||
| 19 | NTI | NEUROTECH INTERNATIONAL LIMITED | Health Care Equipment & Services | ### | 63,683 | ### | 75.1 | 0.0 | |||
| 20 | NWC | NEW WORLD RESOURCES LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 21 | PAB | PATRYS LIMITED | Pharmaceuticals | ### | 6,380 | ### | 75.1 | 0.0 | |||
| 22 | PIO | PIONEER RESOURCES LIMITED | Materials | ### | ### | ### | 75.1 | 0.17 | 0.0 | ||
| 23 | WRM | WHITE ROCK MINERALS LIMITED | Materials | ### | 874,650 | ### | 75.1 | 0 | 0.0 | 0.0 | |
| 24 | PM1 | PURE MINERALS LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 25 | WSI | WESTSTAR INDUSTRIAL LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 26 | WCN | WHITE CLIFF MINERALS LIMITED | Materials | ### | 24,668 | ### | 75.1 | 0.0 | |||
| 27 | RDS | REDSTONE RESOURCES LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 28 | VML | VITAL METALS LIMITED | Materials | ### | 65,380 | ### | 75.1 | 0.0 | |||
| 29 | MLM | METALLICA MINERALS LIMITED | Materials | ### | 151 | ### | 75.1 | 0.0 | |||
| 30 | AEV | AVENIRA LIMITED | Materials | ### | 56,188 | ### | 75.1 | 0.0 | |||
| 31 | LCT | LIVING CELL TECHNOLOGIES LIMITED | Pharmaceuticals | ### | ### | ### | 75.1 | 0.0 | |||
| 32 | XCD | XCD ENERGY LIMITED | Energy | ### | ### | ### | 75.1 | 0.016 | 0.0 | ||
| 33 | AVL | AUSTRALIAN VANADIUM LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 34 | BUD | BUDDY TECHNOLOGIES LTD | Consumer Durables & Apparel | ### | 83,648 | ### | 75.1 | 0.0 | |||
| 35 | KMT | KOPORE METALS LIMITED | Materials | ### | 79,521 | ### | 75.1 | 0.0 | |||
| 36 | JPR | JUPITER ENERGY LIMITED | Energy | ### | ### | ### | 75.1 | 0.0 | |||
| 37 | IPT | IMPACT MINERALS LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 38 | GED | GOLDEN DEEPS LIMITED | Materials | ### | 65,720 | ### | 75.1 | 0.0 | |||
| 39 | IPB | IPB PETROLEUM LIMITED | Energy | ### | ### | ### | 75.1 | 0.0 | |||
| 40 | IBG | IRONBARK ZINC LTD | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 41 | LNU | LINIUS TECHNOLOGIES LIMITED | Software & Services | ### | ### | ### | 75.1 | 0.0 | |||
| 42 | < 8 > | SCU | STEMCELL UNITED LIMITED | Pharmaceuticals | ### | 14,968 | ### | ### | 0.0 | ||
| 43 | BUY | BOUNTY OIL & GAS NL | Energy | ### | ### | ### | ### | 0.0 | |||
| 44 | < 7 > | LSR | LODESTAR MINERALS LIMITED | Materials | ### | 12,306 | -7.1 | 6.2 | 0.0 | ||
| 45 | GMR | GOLDEN RIM RESOURCES LTD | Materials | ### | 120,371 | -7.1 | 6.2 | 0.0 | |||
| 46 | KNM | KNEOMEDIA LIMITED | Media & Entertainment | ### | ### | -7.1 | 6.2 | 0.0 | |||
| 47 | NVO | NOVO RESOURCES CORP | Materials | ### | 70,372 | -7.1 | 6.2 | 0.0 | |||
| 48 | < 6 > | AUQ | ALARA RESOURCES LIMITED | Materials | ### | 8,397 | ### | 5.7 | 0.0 | ||
| 49 | RNU | RENASCOR RESOURCES LIMITED | Materials | ### | 4,908 | ### | ### | 0.0 | |||
| 50 | KTE | K2 ENERGY LIMITED | Semiconductors & Semiconductor Equipment | ### | ### | ### | ### | 0.0 | |||
| 51 | < 5 > | EQE | EQUUS MINING LIMITED | Materials | ### | 16,594 | ### | ### | 0.0 | ||
| 52 | BXN | BIOXYNE LIMITED | Household & Personal Products | ### | 5,250 | ### | ### | 0.0 | |||
| 53 | < 2 > | HLX | HELIX RESOURCES LIMITED | Materials | ### | 61,032 | ### | ### | 0.0 | ||
| 54 | < 1 | PMY | PACIFICO MINERALS LIMITED | Materials | ### | ### | ### | 0.8 | 0.0 |
TOC Bottom of Page