_{Currently Mon 24-Apr-29 10:16:33 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

99 98 97 96 95 91 90 89 76 27 20 17 9 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICE	ICETANA LIMITED	Software & Services	###	28,037	###	98.5	0.054	###	-13.5
2	< 98 >	S2R	S2 RESOURCES LTD	Materials	###	233,214	13.0	97.8	0.225	###	-6.5
3		MTC	METALSTECH LIMITED	Materials	###	###	###	###	0.415	###	###
4	< 97 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	3,989	###	###	0.0488	###	###
5	< 96 >	ODA	ORCODA LIMITED	Software & Services	###	240	###	###	0.345	###	###
6	< 95 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.145	###	###	94.9	0.12	###	###
7		LEG	LEGEND MINING LIMITED	Materials	0.145	###	###	94.9	0.054	0.0	0.0
8		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	7.1	###	0.16	###	-5.0
9	< 91 >	CAY	CANYON RESOURCES LIMITED	Materials	###	47,187	###	90.4	0.089	0.0	0.0
10		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	1,874	###	90.4	0.5	###	###
11		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	121,070	###	90.4	0.115	###	###
12	< 90 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	33,226	3.8	89.7			0.0
13		MXI	MAXIPARTS LIMITED	Capital Goods	###	27,569	3.8	89.7	3.07	###	1.0
14		SAU	SOUTHERN GOLD LIMITED	Materials	###	8,780	3.8	89.7			0.0
15	< 89 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	29,347	3.4	88.9	0.13	###	###
16		MKG	MAKO GOLD LIMITED	Materials	###	###	3.4	88.9	0.047	0.0	0.0
17	< 76 >	NML	NAVARRE MINERALS LIMITED	Materials	0.145	493,494	###	75.1	0.034	###	-7.3
18		INR	IONEER LTD	Materials	###	300,568	###	75.1	0.4	0.0	0.0
19		MOH	MOHO RESOURCES LIMITED	Materials	###	78,897	###	75.1	0.043	###	-13.5
20		MAT	MATSA RESOURCES LIMITED	Materials	###	49,521	###	75.1	0.05	###	###
21		TIN	TNT MINES LIMITED	Materials	###	35,973	###	75.1			0.0
22		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	166,169	###	75.1	2.7	###	###
23		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	22,723	###	75.1	0.042	###	-2.5
24		WKT	WALKABOUT RESOURCES LTD	Materials	0.145	725	###	75.1	0.1725	###	-14.5
25		HRZ	HORIZON MINERALS LIMITED	Materials	###	101,287	###	75.1	0.064	0.0	0.0
26		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	75.1	0.017	###	###
27		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	75.1	0.12	###	7.5
28		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	75.1	0.038	###	###
29		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.145	10,875	###	75.1	0.1739	###	###
30		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	80,676	###	75.1			0.0
31		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	2,936	###	75.1			0.0
32		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	75.1	0.78	###	###
33	< 27 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	42,851	-2.1	###			0.0
34	< 20 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	-3.2	19.3	0.25	###	###
35		RTR	RUMBLE RESOURCES LIMITED	Materials	###	399,417	-3.2	19.3	0.245	###	###
36		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	-3.2	19.3	0.42	###	-3.8
37		LON	LONGTABLE GROUP LIMITED	Food	###	10,518	-3.2	19.3	0.355		0.0
38		CY5	CYGNUS METALS LIMITED	Materials	###	83,975	-3.2	19.3	0.3775	###	###
39	< 17 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	20,827	###	16.3	0.31	###	###
40		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	33,667	###	16.3	0.13	###	-6.5
41	< 9 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	182,360	-6.3	###	0.11	###	###
42		RWD	REWARD MINERALS LTD	Materials	###	###	-6.3	###	0.1015	###	###
43		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	120,526	-6.3	###	0.355	###	-3.8
44	< 8 >	NMT	NEOMETALS LTD	Materials	0.145	407,966	-6.5	###	0.6765	###	-1.8
45		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.145	###	-6.5	###			0.0
46		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	7,721	###	###			0.0
47	< 7 >	SKF	SKYFII LTD	Software & Services	###	###	-7.1	###			0.0
48		AS1	ASARA RESOURCES LIMITED	Materials	###	11,340	-7.1	###	0.037		0.0
49	< 4 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.145	149,251	-9.4	###	1.104	###	###
50		RTG	RTG MINING INC	Materials	###	43,766	###	3.5	0.09	###	-6.8
51	< 2	MLL	MALI LITHIUM LIMITED	Materials	###	236,990	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:16:33 thru 2024-04-29 22:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000