Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 06:15:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-07-08), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-07-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-07-08), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 0.0 ### ### 577,775
AVG ### ### 26.1 24.8 ### ###
MAX 46 87.5 84.2 37.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 43 20.9 ### ### ### 577,775
2 0.005 < 0.007 (0.002) Peek ### ### 84.2 ### 228,263,084 ###
3 0.007 < 0.011 (0.004) Peek 46 28.3 ### 23.9 348,055,552 ###
4 0.011 < 0.015 (0.004) Peek 42 ### 45.2 31.0 ### 4,476,597
5 0.015 < 0.02 (0.005) Peek 45 37.8 44.4 17.8 ### ###
6 0.02 < 0.024 (0.004) Peek ### 34.2 42.1 ### ### ###
7 0.024 < 0.031 (0.007) Peek 40 52.5 ### 12.5 304,560,985 ###
8 0.031 < 0.036 (0.005) Peek ### 44.7 ### ### ### 3,292,139
9 0.036 < 0.045 (0.009) Peek ### 35.1 27.0 37.8 157,902,427 6,393,620
10 0.045 < 0.053 (0.008) Peek ### ### 38.9 25.0 ### ###
11 0.053 < 0.061 (0.008) Peek ### 51.3 28.2 20.5 41,619,176 ###
12 0.061 < 0.077 (0.016) Peek 41 ### 41.5 24.4 ### ###
13 0.077 < 0.09 (0.013) Peek ### 42.1 ### ### ### 6,735,894
14 0.09 < 0.105 (0.015) Peek ### ### 38.9 25.0 ### ###
15 0.105 < 0.125 (0.020) Peek ### 42.1 ### 21.1 ### 5,413,799
16 0.125 < 0.15 (0.025) Peek ### 34.2 34.2 31.6 ### 4,104,685
17 0.15 < 0.17 (0.020) Peek 42 42.9 38.1 19.0 ### ###
18 0.17 < 0.2 (0.030) Peek ### 47.2 27.8 25.0 ### 5,147,927
19 0.2 < 0.245 (0.045) Peek 42 ### 31.0 35.7 ### 8,874,726
20 0.245 < 0.285 (0.040) Peek ### ### 18.9 37.8 ### ###
21 0.285 < 0.35 (0.065) Peek ### 50.0 25.0 25.0 ### 9,091,490
22 0.35 < 0.445 (0.095) Peek ### 47.2 22.2 30.6 ### 16,810,952
23 0.445 < 0.56 (0.115) Peek ### 35.1 27.0 37.8 ### 7,702,064
24 0.56 < 0.675 (0.115) Peek ### 50.0 22.2 27.8 ### ###
25 0.675 < 0.81 (0.135) Peek ### 52.8 ### ### 18,917,721 14,440,717
26 0.81 < 0.925 (0.115) Peek ### ### 24.3 32.4 38,736,822 34,263,133
27 0.925 < 1.055 (0.130) Peek ### ### ### 24.3 39,511,974 37,925,785
28 1.055 < 1.2 (0.145) Peek ### 47.2 ### ### 34,813,755 37,667,203
29 1.2 < 1.395 (0.195) Peek ### 69.4 ### 22.2 75,653,824 ###
30 1.395 < 1.725 (0.330) Peek ### ### ### 27.8 ### 194,825,518
31 1.725 < 2.07 (0.345) Peek ### ### 5.6 ### ### ###
32 2.07 < 2.58 (0.510) Peek ### 75.0 ### 13.9 ### ###
33 2.58 < 3.16 (0.580) Peek ### 64.9 ### ### ### ###
34 3.16 < 3.91 (0.750) Peek ### ### ### 32.4 ### 431,277,668
35 3.91 < 4.94 (1.030) Peek ### ### 0.0 ### 40,520,253 ###
36 4.94 < 6.42 (1.480) Peek ### 80.6 2.8 ### 81,039,249 ###
37 6.42 < 9.28 (2.860) Peek ### 72.2 2.8 25.0 37,872,775 306,211,464
38 9.28 < 15.3 (6.020) Peek ### 80.6 5.6 13.9 ### 815,334,912
39 15.3 < 23.05 (7.750) Peek ### 77.8 ### ### 59,675,025 ###
40 23.05 < 53.42 (30.370) Peek ### 77.8 ### 13.9 25,241,622 849,740,537
41 53.42 < 121.63 (68.210) Peek ### 63.9 0.0 ### ### ###
42 121.63 < 452.901 (331.271) Peek 8 87.5 0.0 12.5 ### 421,736,774
TOTALS 3,122 ### ### 24.8 7,954,295,954 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 18:15:43 thru 2024-04-29 18:15:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000