Currently Mon 24-Apr-29 09:16:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 8th July 2020
98 97 92 90 89 87 83 82 76 35 34 33 25 24 23 22 21 17 15 13 12 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | FBR | FBR LTD | Capital Goods | ### | ### | ### | 97.4 | 0.037 | ### | -6.5 |
| 2 | < 97 > | SRI | SIPA RESOURCES LIMITED | Materials | ### | 10,744 | 10.5 | 96.7 | 0.036 | 0.0 | 0.0 |
| 3 | < 92 > | IHL | INCANNEX HEALTHCARE LIMITED | Pharmaceuticals | ### | ### | 5.1 | ### | 0.0 | ||
| 4 | < 90 > | PXS | PHARMAXIS LTD | Pharmaceuticals | 0.079 | 5,468 | 3.9 | 90.0 | 0.0 | ||
| 5 | < 89 > | MYL | MALLEE RESOURCES LIMITED | Materials | ### | 181,837 | 3.3 | ### | 0.0 | ||
| 6 | < 87 > | VEN | VINTAGE ENERGY LTD | Energy | 0.077 | 46,169 | ### | 86.4 | 0.0751 | ### | -3.9 |
| 7 | < 83 > | BNO | BIONOMICS LIMITED | Pharmaceuticals | ### | 6,495 | ### | 82.5 | 0.0 | ||
| 8 | ARV | ARTEMIS RESOURCES LIMITED | Materials | ### | 285,044 | ### | 82.3 | 0.049 | 0.0 | 0.0 | |
| 9 | HZN | HORIZON OIL LIMITED | Energy | ### | ### | ### | ### | 0.185 | ### | 1.6 | |
| 10 | < 82 > | TAM | TANAMI GOLD NL | Materials | ### | 73,712 | ### | 81.9 | 0.044 | 0.0 | 0.0 |
| 11 | RGL | RIVERSGOLD LIMITED | Materials | ### | 191,248 | ### | 81.9 | 0.026 | ### | -6.7 | |
| 12 | DSE | DROPSUITE LIMITED | Software & Services | 0.075 | ### | 1.4 | ### | 0.385 | 0.0 | 0.0 | |
| 13 | < 76 > | EGR | ECOGRAF LIMITED | Materials | ### | 5,311 | ### | 75.1 | 0.23 | ### | -6.7 |
| 14 | RFR | RAFAELLA RESOURCES LTD | Materials | 0.075 | 150 | ### | 75.1 | 0.0 | |||
| 15 | RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | ### | ### | ### | 75.1 | 0.083 | 0.0 | 0.0 | |
| 16 | WJA | WAMEJA LIMITED | Software & Services | 0.079 | ### | ### | 75.1 | 0.0 | |||
| 17 | PRX | PRODIGY GOLD NL | Materials | ### | 37,670 | ### | 75.1 | 0.012 | ### | ### | |
| 18 | SDX | SIENNA CANCER DIAGNOSTICS LIMITED | Pharmaceuticals | ### | ### | ### | 75.1 | 0.08 | 0.0 | ||
| 19 | SGI | STEALTH GROUP HOLDINGS LTD | Capital Goods | ### | 1,112 | ### | 75.1 | 0.28 | ### | ### | |
| 20 | BOE | BOSS ENERGY LTD | Energy | ### | ### | ### | 75.1 | 6.115 | 0.2 | ### | |
| 21 | MQR | MARQUEE RESOURCES LIMITED | Materials | 0.075 | ### | ### | 75.1 | 0.071 | 0.0 | 0.0 | |
| 22 | BUX | BUXTON RESOURCES LIMITED | Materials | 0.079 | ### | ### | 75.1 | 0.285 | ### | ### | |
| 23 | TDO | 3D ENERGI LIMITED | Energy | 0.072 | 2,952 | ### | 75.1 | 0.069 | ### | 7.2 | |
| 24 | AHQ | ALLEGIANCE COAL LIMITED | Materials | ### | 2,448 | ### | 75.1 | 0.0 | |||
| 25 | KYK | KYCKR LIMITED | Software & Services | 0.079 | 50,951 | ### | 75.1 | 0.0 | |||
| 26 | IRD | IRON ROAD LIMITED | Materials | 0.075 | ### | ### | 75.1 | 0.12 | 0.0 | 0.0 | |
| 27 | WCG | WEBCENTRAL LTD | Software & Services | ### | ### | ### | 75.1 | 0.0 | |||
| 28 | RNO | RHINOMED LIMITED | Pharmaceuticals | 0.075 | 2,727 | ### | 75.1 | 0.0 | |||
| 29 | GWR | GWR GROUP LIMITED | Materials | ### | 6,803 | ### | 75.1 | 0.105 | ### | ### | |
| 30 | TSO | TESORO GOLD LTD | Materials | 0.079 | 622,070 | ### | 75.1 | 0.049 | 0.0 | 0.0 | |
| 31 | FTZ | FERTOZ LIMITED | Materials | 0.073 | ### | ### | 75.1 | 0.16 | ### | ### | |
| 32 | CCG | COMMS GROUP LTD | Telecommunication Services | ### | 2,142 | ### | 75.1 | 0.079 | ### | ### | |
| 33 | AHF | AUSTRALIAN DAIRY NUTRITIONALS LIMITED | Food | ### | ### | ### | 75.1 | 0.031 | ### | -3.4 | |
| 34 | < 35 > | IPD | IMPEDIMED LIMITED | Health Care Equipment & Services | ### | 159,846 | ### | ### | 0.24 | ### | -7.0 |
| 35 | GMN | GOLD MOUNTAIN LIMITED | Materials | ### | 13,386 | ### | ### | 0.015 | 0.0 | 0.0 | |
| 36 | KNO | KNOSYS LIMITED | Software & Services | ### | ### | -1.4 | 34.3 | 0.075 | 0.0 | 0.0 | |
| 37 | AME | ALTO METALS LIMITED | Materials | ### | ### | -1.4 | 34.3 | 0.074 | 0.0 | 0.0 | |
| 38 | < 34 > | FFR | FIREFLY RESOURCES LIMITED | Materials | ### | 10,313 | ### | 33.5 | 0.0 | ||
| 39 | LCK | LEIGH CREEK ENERGY LIMITED | Energy | ### | 113,702 | ### | ### | 0.0 | |||
| 40 | < 33 > | MEU | MARMOTA LIMITED | Energy | ### | ### | ### | ### | 0.057 | 0.0 | 0.0 |
| 41 | < 25 > | FEX | FENIX RESOURCES LTD | Materials | 0.078 | ### | ### | ### | 0.325 | ### | ### |
| 42 | < 24 > | SOR | STRATEGIC ELEMENTS LIMITED | Financial Services | 0.075 | ### | ### | ### | 0.14 | ### | -7.5 |
| 43 | < 23 > | PAN | PANORAMIC RESOURCES LIMITED | Materials | 0.073 | ### | ### | ### | 0.16 | ### | ### |
| 44 | < 22 > | LOT | LOTUS RESOURCES LIMITED | Materials | ### | 64,315 | -2.9 | 21.7 | 0.44 | ### | -6.8 |
| 45 | < 21 > | AJM | ALTURA MINING LIMITED | Materials | ### | ### | -3.1 | 20.1 | 0.0 | ||
| 46 | < 17 > | CAU | CRONOS AUSTRALIA LIMITED | Health Care Equipment & Services | 0.077 | ### | -3.8 | ### | 0.0 | ||
| 47 | < 15 > | RGS | REGENEUS LTD | Pharmaceuticals | 0.072 | ### | ### | 14.8 | 0.02 | 0.0 | 0.0 |
| 48 | < 13 > | PEN | PENINSULA ENERGY LIMITED | Energy | ### | ### | -4.5 | 12.8 | 0.2 | ### | ### |
| 49 | < 12 > | YOJ | YOJEE LIMITED | Software & Services | 0.077 | ### | ### | ### | 0.2604 | ### | -0.8 |
| 50 | < 3 > | NME | NEX METALS EXPLORATION LIMITED | Materials | 0.078 | ### | ### | 2.1 | 0.03 | 0.0 | 0.0 |
| 51 | < 2 | G88 | GOLDEN MILE RESOURCES LTD | Materials | ### | 351,288 | -13.6 | 1.4 | 0.065 | ### | -7.0 |
TOC Bottom of Page