_{Currently Sun 25-Sep-28 05:28:45 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

94 88 85 82 80 79 78 77 76 48 45 44 43 41 40 37 36 35 34 33 32 29 28 27 26 24 23 22 21 19 16 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PPK	PPK GROUP LIMITED	Materials	###	###	###	93.1			0.0
2	< 88 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	19,606,806	###	###			0.0
3	< 85 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	16,255	###	84.4			0.0
4	< 82 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	32,541	###	###			0.0
5	< 80 >	ING	INGHAMS GROUP LIMITED	Food	3.52	5,230,581	###	79.4			0.0
6		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.53	###	0.9	###			0.0
7	< 79 >	MYS	MYSTATE LIMITED	Banks	###	266,846	0.8	78.9			0.0
8	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.42	131,211,566	0.6	77.8			0.0
9		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	3.46	445,478	0.6	###			0.0
10		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.78	4,670,168	###	77.4			0.0
11		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	77.2			0.0
12	< 77 >	MHG			3.43	378,437	###	76.2			0.0
13	< 76 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	0.3	###			0.0
14		MGE	MAGNETIC MINERALS		###	2,038,430	0.3	###	4.48		0.0
15		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
16		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	75.1			0.0
17		DGO	DGO GOLD LIMITED	Materials	###	###	###	75.1			0.0
18	< 48 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	-0.2	47.9			0.0
19		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	1,145,753	-0.3	47.8			0.0
20		TGR	TASSAL GROUP LIMITED	Food	3.74	3,634,903	###	47.6			0.0
21		BLD	BORAL LIMITED	Materials	###	###	-0.3	###			0.0
22	< 45 >	NUF	NUFARM LIMITED	Materials	###	4,681,332	###	###			0.0
23	< 44 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	43.4			0.0
24	< 43 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,386,681	-0.7	42.2			0.0
25	< 41 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
26		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	818,452	###	###			0.0
27	< 40 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	39.8			0.0
28	< 37 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	26,968,472	###	36.8			0.0
29	< 36 >	CGF	CHALLENGER LIMITED	Financial Services	4.47	14,827,401	-1.3	35.5			0.0
30		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.45	8,544,568	###	35.5			0.0
31	< 35 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.49	12,228,123	###	34.6			0.0
32	< 34 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.28	3,820,551	###	###			0.0
33	< 33 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.8	###	-1.6	###			0.0
34		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	8,114,349	-1.6	32.6			0.0
35	< 32 >	UMG	UNITED MALT GROUP LIMITED	Food	###	2,924,172	###	31.7			0.0
36		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	14,965,603	-1.7	31.4			0.0
37	< 29 >	CSR	CSR LIMITED	Materials	3.58	###	###	28.9			0.0
38	< 28 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.21	###	###	27.4			0.0
39	< 27 >	SBM	ST BARBARA LIMITED	Materials	###	20,278,690	###	###			0.0
40	< 26 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.81	###	###	25.5			0.0
41		SDF	STEADFAST GROUP LIMITED	Insurance	###	4,365,925	###	###			0.0
42	< 24 >	EML	EML PAYMENTS LIMITED	Financial Services	3.44	10,744,353	-2.6	23.5			0.0
43	< 23 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	22.0			0.0
44	< 22 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3.8	###	###	22.0			0.0
45	< 21 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
46	< 19 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.5	155,739	###	18.4			0.0
47	< 16 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	494,089	###	###			0.0
48	< 14 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	339,167	###	###			0.0
49	< 12 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.21	7,241,257	###	11.4			0.0
50		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	3.8	###	###	###			0.0
51	< 11	BWX	BWX LIMITED	Household & Personal Products	###	555,940	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 17:28:45 thru 2025-09-28 17:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000