Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 07:58:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 29.4 0.0 3.9 10,415,827 ###
AVG 106 62.5 22.8 ### 252,632,485 ###
MAX ### ### ### 35.3 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 29.4 ### 3.9 279,583,558 ###
2 0.007 < 0.013 (0.006) Peek ### ### 55.6 9.5 ### 5,805,656
3 0.013 < 0.019 (0.006) Peek 55 54.5 ### 7.3 ### 6,938,540
4 0.019 < 0.026 (0.007) Peek 54 50.0 38.9 ### 281,029,473 6,501,899
5 0.026 < 0.033 (0.007) Peek 51 ### 23.5 ### 194,035,887 ###
6 0.033 < 0.044 (0.011) Peek 55 65.5 ### ### 124,057,120 ###
7 0.044 < 0.055 (0.011) Peek 54 ### ### 9.3 177,578,670 9,089,812
8 0.055 < 0.066 (0.011) Peek 52 67.3 25.0 ### 126,422,344 ###
9 0.066 < 0.085 (0.019) Peek 51 ### 19.6 11.8 ### ###
10 0.085 < 0.11 (0.025) Peek 59 ### 27.1 ### ### ###
11 0.11 < 0.14 (0.030) Peek 54 57.4 24.1 18.5 ### ###
12 0.14 < 0.165 (0.025) Peek 55 ### ### ### 71,063,342 ###
13 0.165 < 0.197 (0.032) Peek 56 60.7 26.8 12.5 67,306,350 12,638,616
14 0.197 < 0.245 (0.048) Peek 57 ### ### 5.3 46,463,673 10,531,492
15 0.245 < 0.305 (0.060) Peek 58 53.4 31.0 ### ### 9,575,492
16 0.305 < 0.39 (0.085) Peek 51 ### 25.5 11.8 ### ###
17 0.39 < 0.51 (0.120) Peek 51 ### ### ### 34,302,648 ###
18 0.51 < 0.67 (0.160) Peek 51 64.7 ### ### ### 20,544,640
19 0.67 < 0.84 (0.170) Peek 51 54.9 25.5 19.6 ### ###
20 0.84 < 1.025 (0.185) Peek 55 67.3 14.5 ### ### ###
21 1.025 < 1.195 (0.170) Peek 52 ### 11.5 25.0 ### 61,329,540
22 1.195 < 1.475 (0.280) Peek 52 ### 11.5 25.0 ### 183,040,384
23 1.475 < 1.915 (0.440) Peek 51 60.8 21.6 ### 42,080,557 73,476,694
24 1.915 < 2.54 (0.625) Peek 51 ### ### 11.8 134,129,386 299,949,783
25 2.54 < 3.28 (0.740) Peek 51 70.6 ### 23.5 ### ###
26 3.28 < 4.26 (0.980) Peek 51 76.5 11.8 11.8 108,365,775 ###
27 4.26 < 5.93 (1.670) Peek 51 76.5 11.8 11.8 ### 437,555,640
28 5.93 < 10.86 (4.930) Peek 51 76.5 ### ### ### 596,352,795
29 10.86 < 20.8 (9.940) Peek 51 ### 7.8 ### ### ###
30 20.8 < 53.82 (33.020) Peek 51 ### 2.0 35.3 30,253,370 974,125,496
31 53.82 < 465.231 (411.411) Peek 42 ### 0.0 ### 10,415,827 ###
TOTALS 3,276 62.5 22.8 14.7 7,831,607,042 12,185,312,620

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:58:39 thru 2025-08-12 07:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000