_{Currently Wed 25-Aug-27 03:53:16 PM AEST}

ASX Company Prices for Friday 2nd October 2020

99 98 97 96 95 93 90 86 57 56 55 47 45 44 40 39 38 36 30 29 28 26 24 23 21 20 18 17 14 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.55	###	7.8	98.2			0.0
2		BKY	BERKELEY ENERGIA LIMITED	Energy	0.625	16,970	###	98.0			0.0
3	< 98 >	NZM	NZME LIMITED	Media & Entertainment	0.51	###	6.3	###			0.0
4		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	691,205	5.9	97.6			0.0
5	< 97 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.575	1,688	4.5	96.5			0.0
6	< 96 >	TUA	TUAS LIMITED	Telecommunication Services	0.545	241,460	###	###			0.0
7	< 95 >	SVY	STAVELY MINERALS LIMITED	Materials	0.545	162,405	###	94.7			0.0
8	< 93 >	APD	APN PROPERTY GROUP	Real Estate	0.56	10,549	###	###			0.0
9	< 90 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.645	50,207	0.8	###			0.0
10	< 86 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	2,107	###	###			0.0
11		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.58	631,292	###	###			0.0
12		EGN	ENGENCO LIMITED	Capital Goods	0.52	###	###	###			0.0
13		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.57	2,382,102	###	###			0.0
14		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.59	###	###	###			0.0
15		TWR	TOWER LIMITED	Insurance	0.52	1,040	###	###			0.0
16		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.51	6,375	###	###			0.0
17		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.56	29,442	###	###			0.0
18		PYG	PAYGROUP LIMITED	Software & Services	0.57	92	###	###			0.0
19	< 57 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	1,503	###	###			0.0
20	< 56 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.555	51,514	###	55.0			0.0
21	< 55 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	56,024	-0.9	###			0.0
22	< 47 >	SDV	SCIDEV LTD	Materials	###	155,868	###	46.4			0.0
23		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	2,230,850	###	###			0.0
24	< 45 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.57	69,642	-1.7	###			0.0
25		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.53	5,885	-1.9	###			0.0
26	< 44 >	MKR	MANUKA RESOURCES LTD	Materials	0.525	###	###	###			0.0
27	< 40 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	24,099	###	39.4			0.0
28	< 39 >	ESK	ETHERSTACK PLC	Software & Services	###	###	-2.3	###			0.0
29	< 38 >	XTE	XTEK LIMITED	Capital Goods	0.59	94,106	-2.5	37.9			0.0
30		EMR	EMERALD RESOURCES NL	Materials	0.58	119,688	-2.5	###			0.0
31	< 36 >	PPS	PRAEMIUM LIMITED	Software & Services	0.53	776,551	-2.8	###			0.0
32		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.525	67,101	-2.8	###			0.0
33	< 30 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.525	###	-3.7	29.1			0.0
34	< 29 >	GAS	STATE GAS LIMITED	Energy	###	229,248	-3.8	28.3			0.0
35		TTT	TITOMIC LIMITED	Materials	###	196,941	-3.8	###			0.0
36	< 28 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
37	< 26 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.56	###	-4.3	###			0.0
38		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	15,529	-4.3	###			0.0
39	< 24 >	QFE	QUICKFEE LIMITED	Financial Services	0.525	###	-4.5	24.0			0.0
40		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	119,797	###	23.1			0.0
41	< 23 >	LBL	LASERBOND LIMITED	Capital Goods	###	69,689	-4.7	22.3			0.0
42	< 21 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.655	2,034,186	-5.1	###			0.0
43		SWF	SELFWEALTH LIMITED	Financial Services	0.655	###	-5.1	###			0.0
44	< 20 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	-5.4	19.3			0.0
45	< 18 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	176,705	###	###	0	0.0	0.0
46	< 17 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.55	578,901	-6.0	###			0.0
47	< 14 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	694,246	-6.9	13.1			0.0
48	< 13 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	711,718	-7.0	###			0.0
49		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.52	###	-7.1	12.5			0.0
50	< 10 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.52	###	###	9.5			0.0
51	< 9	HZR	HAZER GROUP LIMITED	Materials	0.55	###	###	8.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:53:16 thru 2025-08-27 15:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000