_{Currently Tue 25-Aug-26 11:00:18 AM AEST}

ASX Company Prices for Friday 2nd October 2020

100 98 97 94 93 86 46 45 44 43 33 31 29 22 21 20 15 12 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TAO	TAO COMMODITIES LTD	Materials	0.29	###	###	###			0.0
2		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	25,200	###	99.1			0.0
3	< 98 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.29	###	5.5	97.1			0.0
4	< 97 >	TGM	THETA GOLD MINES LIMITED	Materials	0.25	27,727	###	###			0.0
5		BSE	BASE RESOURCES LIMITED	Materials	0.255	39,509	4.1	96.0			0.0
6	< 94 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.26	4,274	###	93.5			0.0
7		CWX	CARAWINE RESOURCES LIMITED	Materials	0.26	54,740	###	93.5			0.0
8		PEX	PEEL MINING LIMITED	Materials	0.27	###	1.9	###			0.0
9	< 93 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	917,518	1.7	92.8			0.0
10	< 86 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.26	71,115	###	###			0.0
11		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.26	9,474	###	###			0.0
12		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		KTG	K-TIG LIMITED	Capital Goods	0.25	###	###	###			0.0
14		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.28	25,915	###	###			0.0
15		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.245	###	###	###			0.0
16		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.255	13,418	###	###			0.0
17		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.28	###	###	###			0.0
18		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	1,799	###	###			0.0
19		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
20		ATU	ATRUM COAL LIMITED	Materials	0.29	45,911	###	###			0.0
21		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.26	16,834	###	###			0.0
22		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.28	4,980	###	###			0.0
23		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.26	###	###	###			0.0
24		BSA	BSA LIMITED	Commercial & Professional Services	###	40,384	###	###			0.0
25		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.285	###	###	###			0.0
26		BOA	BOADICEA RESOURCES LIMITED	Materials	0.29	1,868	###	###			0.0
27		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.26	64,213	###	###			0.0
28	< 46 >	ISU	ISELECT LIMITED	Consumer Services	###	###	###	###			0.0
29		OLL	OPENLEARNING LIMITED	Software & Services	0.29	68,001	###	###			0.0
30		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.29	118,115	###	###			0.0
31	< 45 >	CST	CASTILE RESOURCES LTD	Materials	0.275	367,420	-1.8	###			0.0
32		OKU	OKLO RESOURCES LIMITED	Materials	###	47,602	-1.9	###			0.0
33	< 44 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.26	###	-1.9	43.5			0.0
34	< 43 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.25	50,943	###	###			0.0
35		KSN	KINGSTON RESOURCES LIMITED	Materials	0.245	104,790	###	###			0.0
36	< 33 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	497,045	-3.2	32.4			0.0
37		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	-3.2	32.4			0.0
38	< 31 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.28	###	-3.4	30.8	0	0.0	0.0
39		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.275	57,324	###	30.3			0.0
40	< 29 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.26	###	###	###			0.0
41	< 22 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	###	21.8			0.0
43		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	21.8			0.0
44		A4N	ALPHA HPA LIMITED	Materials	0.285	678,469	###	###			0.0
45	< 21 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.275	###	-5.2	20.2			0.0
46	< 20 >	JMS	JUPITER MINES LIMITED	Materials	###	###	-5.4	19.6			0.0
47		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	294,056	-5.4	19.6			0.0
48		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	54,854	-5.4	19.6			0.0
49		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.26	55,921	-5.5	19.0			0.0
50		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.26	148,851	-5.5	19.0			0.0
51	< 15 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.29	166,196	-6.5	14.7			0.0
52	< 12 >	S2R	S2 RESOURCES LTD	Materials	0.255	290,797	-7.3	11.7			0.0
53		IMC	IMMURON LIMITED	Pharmaceuticals	0.25	197,691	###	###			0.0
54		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.25	###	###	###			0.0
55	< 8 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.255	44,387	-8.9	###			0.0
56	< 7 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.275	459,330	###	###			0.0
57	< 4 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.27	438,542	###	###			0.0
58	< 3	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:00:18 thru 2025-08-26 11:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000