Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 03:00:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 2nd October 2020

100 99 97 96 86 31 29 28 26 13 12 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > ICU INVESTOR CENTRE LIMITED Financial Services 0.125 3,467,201 19.0 ### 0.0
2       VR1 VECTION TECHNOLOGIES LTD Software & Services ### 1,426,608 13.0 99.5 0.0
3 < 99 > OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services ### 103,104 ### ### 0.0
4       JAL JAMESON RESOURCES LIMITED Materials ### 4,526 ### ### 0.0
5 < 97 > GSN GREAT SOUTHERN MINING LIMITED Materials ### 31,708 ### 96.8 0.0
6       MOH MOHO RESOURCES LIMITED Materials ### 7,220 ### 96.8 0.0
7       GUL GULLEWA LIMITED Materials ### 1,070 4.5 96.6 0.0
8       CTP CENTRAL PETROLEUM LIMITED Energy ### 144,282 4.3 ### 0.0
9       PRT PRT COMPANY LIMITED Media & Entertainment 0.125 ### ### ### 0.0
10 < 96 > WEC WHITE ENERGY COMPANY LIMITED Energy ### 4,565 ### ### 0.0
11 < 86 > GBZ GBM RESOURCES LIMITED Materials ### 91,700 ### ### 0.0
12       CWZ CASHWERKZ LIMITED Diversified Financials ### 1,350 ### ### 0.0
13       CV1 CV CHECK LTD Software & Services ### 1,320 ### ### 0.0
14       HRZ HORIZON MINERALS LIMITED Materials 0.125 250,052 ### ### 0.0
15       BOL BOOM LOGISTICS LIMITED Capital Goods ### 34,926 ### ### 0.0
16       SAU SOUTHERN GOLD LIMITED Materials ### 39,382 ### ### 0.0
17       SKT SKY NETWORK TELEVISION LIMITED Media & Entertainment ### 25,158 ### ### 0.0
18       ARV ARTEMIS RESOURCES LIMITED Materials ### 884,317 ### ### 0.0
19       AQC AUSTRALIAN PACIFIC COAL LIMITED Materials ### ### ### ### 0.0
20       TLM TALISMAN MINING LIMITED Materials ### ### ### ### 0.0
21       TTM TITAN MINERALS LIMITED Materials 0.125 217,812 ### ### 0.0
22       ABX ABX GROUP LIMITED Materials ### 14,495 ### ### 0.0
23       ICT ICOLLEGE LIMITED Consumer Services ### 142,986 ### ### 0.0
24 < 31 > HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Telecommunication Services ### 10,314 -3.6 ### 0.0
25       MAT MATSA RESOURCES LIMITED Materials ### 193,459 -3.6 ### 0.0
26       FEX FENIX RESOURCES LTD Materials ### ### -3.6 ### 0.0
27 < 29 > TYM TYMLEZ GROUP LIMITED Software & Services ### ### ### ### 0.0
28       14D 1414 DEGREES LIMITED Capital Goods ### ### ### ### 0.0
29 < 28 > CBY CANTERBURY RESOURCES LIMITED Materials 0.125 75,775 -3.8 27.6 0.0
30       AV1 ADVERITAS LIMITED Software & Services 0.125 62,269 -3.8 27.6 0.0
31       OSL ONCOSIL MEDICAL LTD Pharmaceuticals ### ### ### 27.2 0.0
32 < 26 > REE RAREX LIMITED Materials ### 2,608,457 ### ### 0.0
33       ZNC ZENITH MINERALS LIMITED Materials ### 18,970 -4.3 ### 0.0
34       AML AEON METALS LIMITED Materials ### 18,975 -4.3 ### 0.0
35 < 13 > ALC ALCIDION GROUP LIMITED Health Care Equipment & Services ### ### -7.1 12.5 0.0
36       CAA CAPRAL LIMITED Materials ### ### -7.1 12.5 0.0
37 < 12 > PAA PHARMAUST LIMITED Pharmaceuticals 0.125 ### ### ### 0.0
38       ICE ICETANA LIMITED Software & Services 0.125 42,487 ### ### 0.0
39       EXR ELIXIR ENERGY LIMITED Energy 0.125 329,867 ### ### 0.0
40 < 10 > VRX VRX SILICA LIMITED Materials ### 61,631 ### ### 0.0
41       HAS HASTINGS TECHNOLOGY METALS LTD Materials ### 610,533 ### ### 0.0
42       ESS ESSENTIAL METALS LIMITED Materials ### ### ### ### 0.0
43 < 9 > SRK STRIKE RESOURCES LIMITED Materials ### 74,720 ### 8.6 0.0
44       8CO 8COMMON LIMITED Software & Services ### ### ### 8.6 0.0
45 < 5 > PDN PALADIN ENERGY LTD Energy ### 487,747 ### 4.8 0.0
46       LBT LBT INNOVATIONS LIMITED Health Care Equipment & Services ### 98,223 ### 4.8 0.0
47       BNO BIONOMICS LIMITED Pharmaceuticals ### 118,651 ### 4.8 0.0
48       WHK WHITEHAWK LIMITED Software & Services ### ### ### 4.8 0.0
49       FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED Software & Services ### ### ### 4.8 0.0
50       1AD ADALTA LIMITED Pharmaceuticals ### ### ### 4.2 0.0
51 < 4 > MWR MGM WIRELESS LIMITED Media & Entertainment ### ### ### ### 0.0
52 < 2   ANP ANTISENSE THERAPEUTICS LIMITED Pharmaceuticals ### 379,334 ### ### 0.0
53       AL8 ALDERAN RESOURCES LIMITED Materials ### ### -15.6 1.5 0.0
54       CCA CHANGE FINANCIAL LIMITED Financial Services ### 942,298 -15.6 1.5 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:00:30 thru 2025-08-15 15:00:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000