ASX Company Prices for Friday 2nd October 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| ICU
| INVESTOR CENTRE LIMITED
| Financial Services
| 0.125
| 3,467,201
| 19.0
| ###
|
|
| 0.0
|
2
|
| VR1
| VECTION TECHNOLOGIES LTD
| Software & Services
| ###
| 1,426,608
| 13.0
| 99.5
|
|
| 0.0
|
3
| < 99 >
| OIL
| OPTISCAN IMAGING LIMITED
| Health Care Equipment & Services
| ###
| 103,104
| ###
| ###
|
|
| 0.0
|
4
|
| JAL
| JAMESON RESOURCES LIMITED
| Materials
| ###
| 4,526
| ###
| ###
|
|
| 0.0
|
5
| < 97 >
| GSN
| GREAT SOUTHERN MINING LIMITED
| Materials
| ###
| 31,708
| ###
| 96.8
|
|
| 0.0
|
6
|
| MOH
| MOHO RESOURCES LIMITED
| Materials
| ###
| 7,220
| ###
| 96.8
|
|
| 0.0
|
7
|
| GUL
| GULLEWA LIMITED
| Materials
| ###
| 1,070
| 4.5
| 96.6
|
|
| 0.0
|
8
|
| CTP
| CENTRAL PETROLEUM LIMITED
| Energy
| ###
| 144,282
| 4.3
| ###
|
|
| 0.0
|
9
|
| PRT
| PRT COMPANY LIMITED
| Media & Entertainment
| 0.125
| ###
| ###
| ###
|
|
| 0.0
|
10
| < 96 >
| WEC
| WHITE ENERGY COMPANY LIMITED
| Energy
| ###
| 4,565
| ###
| ###
|
|
| 0.0
|
11
| < 86 >
| GBZ
| GBM RESOURCES LIMITED
| Materials
| ###
| 91,700
| ###
| ###
|
|
| 0.0
|
12
|
| CWZ
| CASHWERKZ LIMITED
| Diversified Financials
| ###
| 1,350
| ###
| ###
|
|
| 0.0
|
13
|
| CV1
| CV CHECK LTD
| Software & Services
| ###
| 1,320
| ###
| ###
|
|
| 0.0
|
14
|
| HRZ
| HORIZON MINERALS LIMITED
| Materials
| 0.125
| 250,052
| ###
| ###
|
|
| 0.0
|
15
|
| BOL
| BOOM LOGISTICS LIMITED
| Capital Goods
| ###
| 34,926
| ###
| ###
|
|
| 0.0
|
16
|
| SAU
| SOUTHERN GOLD LIMITED
| Materials
| ###
| 39,382
| ###
| ###
|
|
| 0.0
|
17
|
| SKT
| SKY NETWORK TELEVISION LIMITED
| Media & Entertainment
| ###
| 25,158
| ###
| ###
|
|
| 0.0
|
18
|
| ARV
| ARTEMIS RESOURCES LIMITED
| Materials
| ###
| 884,317
| ###
| ###
|
|
| 0.0
|
19
|
| AQC
| AUSTRALIAN PACIFIC COAL LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| TLM
| TALISMAN MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
21
|
| TTM
| TITAN MINERALS LIMITED
| Materials
| 0.125
| 217,812
| ###
| ###
|
|
| 0.0
|
22
|
| ABX
| ABX GROUP LIMITED
| Materials
| ###
| 14,495
| ###
| ###
|
|
| 0.0
|
23
|
| ICT
| ICOLLEGE LIMITED
| Consumer Services
| ###
| 142,986
| ###
| ###
|
|
| 0.0
|
24
| < 31 >
| HTA
| HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
| Telecommunication Services
| ###
| 10,314
| -3.6
| ###
|
|
| 0.0
|
25
|
| MAT
| MATSA RESOURCES LIMITED
| Materials
| ###
| 193,459
| -3.6
| ###
|
|
| 0.0
|
26
|
| FEX
| FENIX RESOURCES LTD
| Materials
| ###
| ###
| -3.6
| ###
|
|
| 0.0
|
27
| < 29 >
| TYM
| TYMLEZ GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| 14D
| 1414 DEGREES LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
| < 28 >
| CBY
| CANTERBURY RESOURCES LIMITED
| Materials
| 0.125
| 75,775
| -3.8
| 27.6
|
|
| 0.0
|
30
|
| AV1
| ADVERITAS LIMITED
| Software & Services
| 0.125
| 62,269
| -3.8
| 27.6
|
|
| 0.0
|
31
|
| OSL
| ONCOSIL MEDICAL LTD
| Pharmaceuticals
| ###
| ###
| ###
| 27.2
|
|
| 0.0
|
32
| < 26 >
| REE
| RAREX LIMITED
| Materials
| ###
| 2,608,457
| ###
| ###
|
|
| 0.0
|
33
|
| ZNC
| ZENITH MINERALS LIMITED
| Materials
| ###
| 18,970
| -4.3
| ###
|
|
| 0.0
|
34
|
| AML
| AEON METALS LIMITED
| Materials
| ###
| 18,975
| -4.3
| ###
|
|
| 0.0
|
35
| < 13 >
| ALC
| ALCIDION GROUP LIMITED
| Health Care Equipment & Services
| ###
| ###
| -7.1
| 12.5
|
|
| 0.0
|
36
|
| CAA
| CAPRAL LIMITED
| Materials
| ###
| ###
| -7.1
| 12.5
|
|
| 0.0
|
37
| < 12 >
| PAA
| PHARMAUST LIMITED
| Pharmaceuticals
| 0.125
| ###
| ###
| ###
|
|
| 0.0
|
38
|
| ICE
| ICETANA LIMITED
| Software & Services
| 0.125
| 42,487
| ###
| ###
|
|
| 0.0
|
39
|
| EXR
| ELIXIR ENERGY LIMITED
| Energy
| 0.125
| 329,867
| ###
| ###
|
|
| 0.0
|
40
| < 10 >
| VRX
| VRX SILICA LIMITED
| Materials
| ###
| 61,631
| ###
| ###
|
|
| 0.0
|
41
|
| HAS
| HASTINGS TECHNOLOGY METALS LTD
| Materials
| ###
| 610,533
| ###
| ###
|
|
| 0.0
|
42
|
| ESS
| ESSENTIAL METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
43
| < 9 >
| SRK
| STRIKE RESOURCES LIMITED
| Materials
| ###
| 74,720
| ###
| 8.6
|
|
| 0.0
|
44
|
| 8CO
| 8COMMON LIMITED
| Software & Services
| ###
| ###
| ###
| 8.6
|
|
| 0.0
|
45
| < 5 >
| PDN
| PALADIN ENERGY LTD
| Energy
| ###
| 487,747
| ###
| 4.8
|
|
| 0.0
|
46
|
| LBT
| LBT INNOVATIONS LIMITED
| Health Care Equipment & Services
| ###
| 98,223
| ###
| 4.8
|
|
| 0.0
|
47
|
| BNO
| BIONOMICS LIMITED
| Pharmaceuticals
| ###
| 118,651
| ###
| 4.8
|
|
| 0.0
|
48
|
| WHK
| WHITEHAWK LIMITED
| Software & Services
| ###
| ###
| ###
| 4.8
|
|
| 0.0
|
49
|
| FCT
| FIRSTWAVE CLOUD TECHNOLOGY LIMITED
| Software & Services
| ###
| ###
| ###
| 4.8
|
|
| 0.0
|
50
|
| 1AD
| ADALTA LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| 4.2
|
|
| 0.0
|
51
| < 4 >
| MWR
| MGM WIRELESS LIMITED
| Media & Entertainment
| ###
| ###
| ###
| ###
|
|
| 0.0
|
52
| < 2
| ANP
| ANTISENSE THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| 379,334
| ###
| ###
|
|
| 0.0
|
53
|
| AL8
| ALDERAN RESOURCES LIMITED
| Materials
| ###
| ###
| -15.6
| 1.5
|
|
| 0.0
|
54
|
| CCA
| CHANGE FINANCIAL LIMITED
| Financial Services
| ###
| 942,298
| -15.6
| 1.5
|
|
| 0.0 |
|