_{Currently Tue 25-Aug-12 03:18:15 PM AEST}

ASX Company Prices for Friday 2nd October 2020

100 98 95 86 40 38 37 36 25 23 22 21 19 18 13 12 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	99.4			0.0
2	< 98 >	KGD	KULA GOLD LIMITED	Materials	###	###	###	97.4			0.0
3	< 95 >	DAF	DISCOVERY ALASKA LIMITED	Materials	###	2,691	2.9	###			0.0
4		EUC	EUROPEAN COBALT LTD	Materials	0.041	30,902	###	###			0.0
5		JPR	JUPITER ENERGY LIMITED	Energy	0.042	9,815	###	###			0.0
6		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.043	7,503	2.4	###			0.0
7	< 86 >	YOW	YOWIE GROUP LTD	Food	###	222	###	###			0.0
8		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	66,475	###	###			0.0
9		VAR	VARISCAN MINES LIMITED	Materials	###	1,287	###	###			0.0
10		TSL	TITANIUM SANDS LIMITED	Materials	0.043	###	###	###			0.0
11		TAS	TASMAN RESOURCES LTD	Materials	###	2,583	###	###			0.0
12		SGC	SACGASCO LIMITED	Energy	0.043	###	###	###			0.0
13		PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	###	###			0.0
14		GMN	GOLD MOUNTAIN LIMITED	Materials	0.042	31,261	###	###			0.0
15		IXU	IXUP LIMITED	Software & Services	###	30,957	###	###			0.0
16		DOR	DORIEMUS PLC	Energy	0.042	###	###	###			0.0
17		AGR	AGUIA RESOURCES LIMITED	Materials	0.042	370	###	###			0.0
18		DCC	DIGITALX LIMITED	Software & Services	###	46,380	###	###			0.0
19		BRL	BATHURST RESOURCES LIMITED	Materials	###	44,562	###	###			0.0
20	< 40 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.042	###	-2.3	39.0			0.0
21	< 38 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	37.7			0.0
22		KRM	KINGSROSE MINING LIMITED	Materials	###	37,039	###	###			0.0
23	< 37 >	PXX	POLARX LIMITED	Materials	###	9,434	###	###			0.0
24		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
25		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	2,461	###	###			0.0
26	< 36 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	33,895	-2.8	###			0.0
27	< 25 >	CXO	CORE LITHIUM LTD	Materials	0.043	76,037	-4.4	24.6			0.0
28		TEM	TEMPEST MINERALS LIMITED	Materials	0.043	###	-4.4	24.6			0.0
29		TRL	TANGA RESOURCES LIMITED	Materials	0.042	29,464	-4.5	24.2			0.0
30	< 23 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.041	272,476	-4.7	###			0.0
31		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	0.041	###	-4.7	###			0.0
32	< 22 >	HMX	HAMMER METALS LIMITED	Materials	###	89,413	-4.9	###			0.0
33		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
34		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	###			0.0
35	< 21 >	HCH	HOT CHILI LIMITED	Materials	###	###	-5.1	20.4			0.0
36		BCN	BEACON MINERALS LIMITED	Materials	###	7,044	-5.1	20.4			0.0
37		AUC	AUSGOLD LIMITED	Materials	###	310,005	###	20.1			0.0
38	< 19 >	PKO	PEAKO LIMITED	Materials	###	###	-5.6	###			0.0
39		WEL	WINCHESTER ENERGY LTD	Energy	###	3,437	-5.6	###			0.0
40	< 18 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	17.6			0.0
41	< 13 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	778,796	-7.0	12.8			0.0
42		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	373,119	-7.1	12.5			0.0
43	< 12 >	BMN	BANNERMAN ENERGY LTD	Energy	###	28,530	###	11.6			0.0
44		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	42,911	###	11.6			0.0
45	< 10 >	WWI	WEST WITS MINING LIMITED	Materials	###	182,860	###	###			0.0
46	< 9 >	AQX	ALICE QUEEN LIMITED	Materials	###	140,579	###	###			0.0
47		VMY	VIMY RESOURCES LIMITED	Energy	###	317,100	###	###			0.0
48	< 8 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.042	154,944	###	###			0.0
49		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.042	13,701	###	###			0.0
50		EMU	EMU NL	Materials	0.041	###	-8.9	###			0.0
51	< 7 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,691	-9.5	###			0.0
52	< 6	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	118,931	-10.3	###			0.0
53		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	5.3			0.0
54		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	5.3			0.0
55		HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.041	###	-10.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 15:18:15 thru 2025-08-12 15:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000