_{Currently Sat 25-Aug-16 01:36:44 AM AEST}

ASX Company Prices for Friday 2nd October 2020

100 99 98 95 86 38 37 36 35 22 21 20 19 18 13 9 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PNN	POWER MINERALS LIMITED	Materials	###	7,511	###	99.3			0.0
2	< 99 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	17,926	8.6	###			0.0
3	< 98 >	NML	NAVARRE MINERALS LIMITED	Materials	###	1,025,816	6.3	###			0.0
4		DTM	DART MINING NL	Materials	###	###	6.3	###			0.0
5	< 95 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	7,887	3.1	95.0			0.0
6		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	94.9			0.0
7		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	94.6			0.0
8	< 86 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	6,090	###	###			0.0
9		MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
10		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
11		IOD	IODM LIMITED	Software & Services	###	12,375	###	###			0.0
12		OZG	OZGROWTH LIMITED	Not Applic	0.185	500	###	###			0.0
13		HE8	HELIOS ENERGY LTD	Energy	###	145,838	###	###			0.0
14		RNO	RHINOMED LIMITED	Pharmaceuticals	###	248,879	###	###			0.0
15		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
16		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	7,556	###	###			0.0
17		SKF	SKYFII LTD	Software & Services	###	###	###	###			0.0
18		BUG	BUDERIM GROUP LIMITED	Food	###	889	###	###			0.0
19		TMG	TRIGG MINERALS LIMITED	Materials	0.175	5,275	###	###			0.0
20		AS1	ASARA RESOURCES LIMITED	Materials	###	12,466	###	###			0.0
21		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	###	###	###			0.0
22		APC	AUSTRALIAN POTASH LIMITED	Materials	###	55,226	###	###			0.0
23	< 38 >	LVT	LIVETILES LIMITED	Software & Services	###	###	###	37.7			0.0
24		GNX	GENEX POWER LIMITED	Utilities	###	32,485	###	37.2			0.0
25		SVL	SILVER MINES LIMITED	Materials	###	781,340	###	37.2			0.0
26	< 37 >	WZR	WISR LIMITED	Financial Services	0.185	506,279	###	###			0.0
27	< 36 >	FFR	FIREFLY RESOURCES LIMITED	Materials	0.175	###	-2.8	###			0.0
28		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.175	11,940	-2.8	###			0.0
29	< 35 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	2,933	-2.9	34.9			0.0
30		WWG	WISEWAY GROUP LIMITED	Transportation	###	4,894	-2.9	34.4			0.0
31	< 22 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	932,021	-4.9	21.7			0.0
32		ISD	ISENTIA GROUP LIMITED	Software & Services	###	61,018	###	###			0.0
33		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
34	< 21 >	AZS	AZURE MINERALS LIMITED	Materials	0.185	###	-5.1	###			0.0
35		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.185	###	-5.1	###			0.0
36		NMT	NEOMETALS LTD	Materials	0.185	###	-5.1	###			0.0
37		UCM	USCOM LIMITED	Health Care Equipment & Services	###	64,287	###	20.1			0.0
38		EGR	ECOGRAF LIMITED	Materials	###	###	###	20.1			0.0
39	< 20 >	RTG	RTG MINING INC	Materials	0.175	###	###	###			0.0
40		MR1	MONTEM RESOURCES LIMITED	Materials	0.175	31,890	###	###			0.0
41	< 19 >	VOR	VORTIV LIMITED	Software & Services	###	###	-5.6	18.3			0.0
42		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	91,420	-5.6	18.3			0.0
43		OPL	OPYL LIMITED	Software & Services	###	25,454	-5.6	18.3			0.0
44	< 18 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 13 >	NYR	NYRADA INC	Pharmaceuticals	###	93,854	-7.1	###			0.0
46	< 9 >	IMA	IMAGE RESOURCES NL	Materials	###	432,910	###	8.7			0.0
47	< 7 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	1,758,088	-9.5	###			0.0
48	< 6 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		EVS	ENVIROSUITE LIMITED	Software & Services	0.175	369,268	-10.3	5.7			0.0
50		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.175	123,673	-10.3	5.7			0.0
51		CYM	CYPRIUM METALS LIMITED	Materials	###	276,213	-10.5	5.4			0.0
52	< 5 >	TIN	TNT MINES LIMITED	Materials	###	202,332	###	###			0.0
53	< 4 >	KIN	KIN MINING NL	Materials	0.175	197,902	###	###			0.0
54	< 3 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	323,321	###	###			0.0
55	< 2 >	EMN	EURO MANGANESE INC	Materials	0.185	610,177	###	###			0.0
56	< 1	GWR	GWR GROUP LIMITED	Materials	###	388,649	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:36:44 thru 2025-08-16 01:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000