_{Currently Fri 25-Aug-15 10:05:03 AM AEST}

ASX Company Prices for Friday 2nd October 2020

99 97 96 95 92 91 86 53 43 41 34 32 31 26 24 23 20 19 17 11 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RAS	RAGUSA MINERALS LTD	Materials	0.088	782,357	###	###			0.0
2		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.087	###	8.8	98.5			0.0
3	< 97 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	76,489	###	96.9			0.0
4		DGR	DGR GLOBAL LIMITED	Materials	###	290,335	###	###			0.0
5	< 96 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.088	###	3.5	###			0.0
6	< 95 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
7	< 92 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.085	10,398	###	###			0.0
8		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.086	70,909	1.2	91.1			0.0
9		TRY	TROY RESOURCES LIMITED	Materials	0.087	18,465	###	###			0.0
10	< 91 >	NTM	NT MINERALS LIMITED	Materials	0.089	103,897	###	90.9			0.0
11		TFL	TASFOODS LIMITED	Food	###	###	###	###			0.0
12		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	1.1	###			0.0
13	< 86 >	NNT	99 LOYALTY LIMITED	Software & Services	0.087	4,350	###	###			0.0
14		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	5,250	###	###			0.0
15		RAP	RAPTOR RESOURCES LIMITED	Materials	###	90,070	###	###			0.0
16		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	208	###	###			0.0
17		DCL	DOMACOM LIMITED	Financial Services	0.087	###	###	###			0.0
18		CVV	CARAVEL MINERALS LIMITED	Materials	###	19,370	###	###			0.0
19		MCM	MC MINING LIMITED	Energy	###	6	###	###			0.0
20		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	124	###	###			0.0
21		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	998	###	###			0.0
22		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
23		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
24		BDG	BLACK DRAGON GOLD CORP	Materials	###	4,970	###	###			0.0
25		VAN	VANGO MINING LIMITED	Materials	###	48,220	###	###			0.0
26		ARN	ALDORO RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
28		MKG	MAKO GOLD LIMITED	Materials	###	75,305	###	###			0.0
29	< 53 >	AER	AEERIS LTD	Media & Entertainment	###	###	###	###			0.0
30		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.087	21,875	###	###			0.0
31		ERM	EMMERSON RESOURCES LIMITED	Materials	0.087	55,017	###	###			0.0
32	< 43 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33	< 41 >	COI	COMET RIDGE LIMITED	Energy	###	###	-2.2	40.5			0.0
34	< 34 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	33.9			0.0
35	< 32 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.089	410,132	###	###			0.0
36		BIT	BIOTRON LIMITED	Pharmaceuticals	0.088	###	###	###			0.0
37	< 31 >	VYS	VYSARN LIMITED	Materials	0.085	###	###	30.9			0.0
38	< 26 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	-4.3	25.3	0.1681	###	-5.0
39	< 24 >	AUR	AURIS MINERALS LIMITED	Materials	###	###	-4.5	24.0			0.0
40		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	660,877	-4.5	24.0			0.0
41		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	-4.5	24.0			0.0
42	< 23 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	185,675	###	###			0.0
43		EHX	EHR RESOURCES LIMITED	Materials	###	72,107	###	###			0.0
44	< 20 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.088	61,221	-5.4	19.4			0.0
45		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.087	107,984	###	19.1			0.0
46	< 19 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.085	98,161	-5.6	18.3			0.0
47	< 17 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	1,139,404	###	16.1			0.0
48	< 11 >	NXM	NEXUS MINERALS LIMITED	Materials	0.086	114,135	-7.5	10.6			0.0
49		SCN	SCORPION MINERALS LIMITED	Materials	0.085	21,206	###	10.5			0.0
50	< 8 >	RDM	RED METAL LIMITED	Materials	###	###	###	7.6			0.0
51	< 7 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	25,420	###	6.8			0.0
52		JXT	JAXSTA LTD	Software & Services	###	329,026	###	6.8			0.0
53	< 4 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	-12.4	4.0			0.0
54		NWM	NORWEST MINERALS LIMITED	Materials	###	125,933	###	###			0.0
55		AME	ALTO METALS LIMITED	Materials	0.087	###	###	3.2			0.0
56		TNG	TNG LIMITED	Materials	###	312,700	-13.0	###			0.0
57		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	125,661	-13.0	###			0.0
58	< 2	CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	1.3			0.0
59		SFG	SEAFARMS GROUP LIMITED	Food	###	376,062	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:05:03 thru 2025-08-15 10:05:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000