_{Currently Wed 25-Aug-13 11:54:24 AM AEST}

ASX Company Prices for Friday 2nd October 2020

99 98 95 94 92 91 88 87 86 61 59 58 57 55 54 53 52 48 47 44 43 41 40 37 36 35 29 26 24 21 20 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.25	61,079	###	###			0.0
2	< 98 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	212,051,595	###	97.9			0.0
3	< 95 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	1,393,776	###	###			0.0
4	< 94 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	###			0.0
5		CHN	CHALICE MINING LIMITED	Materials	2.58	4,427,815	2.0	###			0.0
6	< 92 >	CYL	CATALYST METALS LIMITED	Materials	2.58	###	1.2	###			0.0
7	< 91 >	GWA	GWA GROUP LIMITED	Capital Goods	2.83	2,718,671	1.1	90.6			0.0
8		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	90.2			0.0
9	< 88 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.57	20,383,316	###	###			0.0
10	< 87 >	ING	INGHAMS GROUP LIMITED	Food	###	4,775,824	###	###			0.0
11		SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
12		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	###			0.0
13	< 86 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.74	###	###	###			0.0
14		RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	###			0.0
15		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.8	###	###	###	3.14		0.0
16	< 61 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	4,820,372	-0.3	###			0.0
17		ABC	ADBRI LIMITED	Materials	2.86	###	-0.3	###			0.0
18		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.57	942,964	-0.4	###			0.0
19	< 59 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	-0.6	###			0.0
20	< 58 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	57.7			0.0
21		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	375,847	-0.7	57.7			0.0
22		OPT	OPTHEA LIMITED	Pharmaceuticals	2.83	###	###	57.4			0.0
23		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.78	###	###	###			0.0
24	< 57 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.77	###	###	56.9			0.0
25		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.71	###	###	56.9			0.0
26	< 55 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	14,389,855	###	###			0.0
27	< 54 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.77	###	-1.1	53.2			0.0
28	< 53 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	90,735	###	###			0.0
29	< 52 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.56	###	-1.2	###			0.0
30	< 48 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	823,780	###	###			0.0
31	< 47 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	330,379	###	###			0.0
32	< 44 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
33	< 43 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	11,882,510	-1.9	###			0.0
34	< 41 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.71	4,484,192	###	###			0.0
35	< 40 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	368,346	-2.2	39.9			0.0
36		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	473,729	###	###			0.0
37	< 37 >	CIA	CHAMPION IRON LIMITED	Materials	2.86	2,692,912	-2.7	36.0			0.0
38	< 36 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.77	1,642,876	###	35.2			0.0
39		HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.75	###	-2.8	35.0			0.0
40	< 35 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	496,427	###	###			0.0
41		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.25	6,788,721	-3.0	###			0.0
42	< 29 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	2.85	###	###	28.4			0.0
43	< 26 >	OPY	OPENPAY GROUP LTD	Financial Services	2.79	4,295,317	-4.1	###			0.0
44		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.54	601,321	-4.2	###			0.0
45		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.77	###	-4.2	25.9			0.0
46	< 24 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.72	741,019	###	23.5			0.0
47		ASB	AUSTAL LIMITED	Capital Goods	###	7,431,966	###	###			0.0
48	< 21 >	DGO	DGO GOLD LIMITED	Materials	###	123,851	-5.1	###			0.0
49	< 20 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	2.83	###	-5.4	###			0.0
50	< 19 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.74	42,334	###	###			0.0
51	< 16	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 11:54:24 thru 2025-08-13 11:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000