eg: Prices for BHP
Currently Thu 24-Apr-25 08:35:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-11-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-11-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 2 | ### | 0.0 | 0.0 | 19,722 | ### | |
| AVG | ### | 51.5 | 21.6 | 26.9 | ### | 706,660,018 | |
| MAX | 58 | ### | ### | 43.9 | 510,248,680 | 2,430,328,684 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 55 | 25.5 | ### | ### | ### | ### |
| 2 | 0.007 < 0.013 (0.006) Peek | 53 | ### | ### | ### | 510,248,680 | 4,341,114 |
| 3 | 0.013 < 0.02 (0.007) Peek | 58 | 29.3 | ### | ### | 257,872,047 | ### |
| 4 | 0.02 < 0.027 (0.007) Peek | 52 | 50.0 | ### | ### | 126,163,984 | ### |
| 5 | 0.027 < 0.034 (0.007) Peek | 53 | 41.5 | ### | ### | 267,756,155 | 7,794,779 |
| 6 | 0.034 < 0.045 (0.011) Peek | 57 | 38.6 | ### | 43.9 | 138,335,420 | 5,381,499 |
| 7 | 0.045 < 0.057 (0.012) Peek | 56 | 46.4 | 32.1 | 21.4 | 155,808,442 | 7,799,206 |
| 8 | 0.057 < 0.072 (0.015) Peek | 57 | 49.1 | ### | 24.6 | ### | 6,722,961 |
| 9 | 0.072 < 0.089 (0.017) Peek | 51 | ### | ### | 19.6 | ### | ### |
| 10 | 0.089 < 0.11 (0.021) Peek | 51 | 60.8 | 27.5 | 11.8 | ### | ### |
| 11 | 0.11 < 0.14 (0.030) Peek | 55 | 52.7 | 27.3 | 20.0 | ### | 8,225,492 |
| 12 | 0.14 < 0.17 (0.030) Peek | 54 | ### | ### | 25.9 | ### | ### |
| 13 | 0.17 < 0.2 (0.030) Peek | 55 | ### | 40.0 | ### | 54,389,445 | 10,372,116 |
| 14 | 0.2 < 0.235 (0.035) Peek | 51 | 54.9 | 21.6 | 23.5 | ### | 12,693,646 |
| 15 | 0.235 < 0.285 (0.050) Peek | 55 | ### | 21.8 | 21.8 | 89,215,943 | 23,659,024 |
| 16 | 0.285 < 0.35 (0.065) Peek | 53 | ### | ### | ### | ### | ### |
| 17 | 0.35 < 0.445 (0.095) Peek | 54 | 35.2 | 27.8 | ### | ### | 22,016,001 |
| 18 | 0.445 < 0.56 (0.115) Peek | 51 | ### | ### | ### | 47,767,875 | ### |
| 19 | 0.56 < 0.76 (0.200) Peek | 51 | ### | 11.8 | ### | 58,628,978 | 35,774,761 |
| 20 | 0.76 < 0.935 (0.175) Peek | 52 | ### | ### | 40.4 | ### | ### |
| 21 | 0.935 < 1.12 (0.185) Peek | 51 | 54.9 | ### | ### | 52,679,129 | ### |
| 22 | 1.12 < 1.3 (0.180) Peek | 53 | 56.6 | ### | ### | ### | 101,932,755 |
| 23 | 1.3 < 1.555 (0.255) Peek | 51 | ### | 19.6 | ### | ### | 115,077,148 |
| 24 | 1.555 < 2 (0.445) Peek | 52 | ### | 15.4 | ### | ### | 284,927,516 |
| 25 | 2 < 2.68 (0.680) Peek | 52 | ### | ### | 36.5 | ### | 423,928,815 |
| 26 | 2.68 < 3.5 (0.820) Peek | 51 | 60.8 | 3.9 | 35.3 | 242,412,447 | 725,569,161 |
| 27 | 3.5 < 4.51 (1.010) Peek | 52 | 75.0 | ### | ### | ### | ### |
| 28 | 4.51 < 5.95 (1.440) Peek | 51 | ### | 2.0 | 39.2 | 206,780,543 | ### |
| 29 | 5.95 < 10.54 (4.590) Peek | 51 | 60.8 | 2.0 | ### | 110,691,851 | ### |
| 30 | 10.54 < 20.19 (9.650) Peek | 51 | ### | ### | ### | 151,222,044 | 2,430,328,684 |
| 31 | 20.19 < 46.46 (26.270) Peek | 51 | ### | 0.0 | ### | 87,308,441 | ### |
| 32 | 46.46 < 482.24 (435.780) Peek | 51 | 88.2 | 0.0 | 11.8 | ### | ### |
| 33 | 482.24 < 484.441 (2.201) Peek | 2 | ### | 0.0 | 0.0 | 19,722 | 9,613,675 |
| TOTALS | 3,386 | 51.5 | ### | ### | 8,858,216,780 | ### | |
Report Bottom of Page