_{Currently Tue 25-Aug-19 05:13:27 AM AEST}

ASX Company Prices for Tuesday 10th November 2020

96 95 94 91 90 89 86 85 84 83 82 80 79 78 76 74 51 50 49 47 46 45 41 40 39 36 35 33 31 30 29 27 20 17 13 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.74	333,960	###	95.3			0.0
2	< 95 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	5.57	###	###	94.6			0.0
3		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	5.1	###			0.0
4	< 94 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	35,704,660	###	###			0.0
5	< 91 >	UMG	UNITED MALT GROUP LIMITED	Food	4.51	8,313,302	3.4	###			0.0
6	< 90 >	CGF	CHALLENGER LIMITED	Financial Services	5.4	26,367,760	3.3	###			0.0
7	< 89 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	###	###			0.0
8	< 86 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	2.2	85.3			0.0
9	< 85 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	58,109,892	2.0	###			0.0
10	< 84 >	SKO	SERKO LIMITED	Software & Services	###	540,983	1.8	###			0.0
11	< 83 >	MYS	MYSTATE LIMITED	Banks	###	557,817	###	###			0.0
12	< 82 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.87	18,162,481	1.5	###			0.0
13	< 80 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	5.47	2,279,387	###	79.3			0.0
14		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	2,253,359	###	79.1			0.0
15	< 79 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	1.0	###			0.0
16	< 78 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
17		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	45,190,558	0.8	77.1			0.0
18	< 76 >	MCY	MERCURY NZ LIMITED	Utilities	###	131,738	###	75.9			0.0
19	< 74 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	144,564	0.2	73.6	5.9		0.0
20		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.7	###	0.2	73.6			0.0
21		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.86	107,929,903	###	###			0.0
22	< 51 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	50.9			0.0
23	< 50 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.88	###	###	###			0.0
24		NHF	NIB HOLDINGS LIMITED	Insurance	###	4,238,875	###	49.6			0.0
25	< 49 >	SHV	SELECT HARVESTS LIMITED	Food	###	851,160	###	48.9			0.0
26		IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.6	48.1			0.0
27	< 47 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	6,713,175	###	46.3			0.0
28		KOV	KORVEST LTD	Capital Goods	###	31,219	###	###			0.0
29	< 46 >	ABA	AUSWIDE BANK LTD	Banks	5.5	###	###	###			0.0
30	< 45 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	3,153,712	###	44.3			0.0
31	< 41 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.71	69,784,310	###	###			0.0
32	< 40 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.78	531,692	-1.6	39.1			0.0
33	< 39 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	38.8			0.0
34	< 36 >	BGA	BEGA CHEESE LIMITED	Food	###	3,946,041	-2.1	35.6			0.0
35		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	222,490	-2.2	###			0.0
36	< 35 >	IGO	IGO LIMITED	Materials	4.73	15,771,386	-2.3	###			0.0
37	< 33 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.2	9,880,211	###	###			0.0
38		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	32.3			0.0
39	< 31 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	5.79	5,685,981	-2.7	###			0.0
40	< 30 >	CSR	CSR LIMITED	Materials	4.7	11,470,887	###	###			0.0
41	< 29 >	BLD	BORAL LIMITED	Materials	###	31,870,734	-3.1	28.3			0.0
42	< 27 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	50,205	-3.2	###			0.0
43		EVN	EVOLUTION MINING LIMITED	Materials	5.78	79,280,246	-3.3	26.1			0.0
44	< 20 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-4.4	19.7			0.0
45	< 17 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	5.72	1,248,668	-4.8	###			0.0
46		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	16.5			0.0
47	< 13 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.8	3,370,836	-5.8	12.9			0.0
48	< 8 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.81	23,608,045	-7.3	7.7			0.0
49		Z1P	ZIP CO LIMITED	Diversified Financials	###	###	###	7.3			0.0
50	< 6 >	DTL	DATA#3 LIMITED	Software & Services	5.87	7,648,157	###	###			0.0
51	< 2	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	5.76	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 05:13:27 thru 2025-08-19 05:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000