_{Currently Thu 25-Aug-28 01:59:24 AM AEST}

ASX Company Prices for Tuesday 10th November 2020

99 98 96 94 93 86 85 74 39 38 37 36 26 25 24 23 22 21 16 15 14 13 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.045	101,518	###	98.6			0.0
2	< 98 >	AAU	ANTILLES GOLD LIMITED	Materials	0.055	###	###	###			0.0
3		PGM	PLATINA RESOURCES LIMITED	Materials	0.045	32,042	9.8	97.6			0.0
4	< 96 >	AUC	AUSGOLD LIMITED	Materials	0.056	###	###	###			0.0
5	< 94 >	MPR	MPOWER GROUP LIMITED	Financial Services	0.045	7,920	4.7	93.4			0.0
6		PRX	PRODIGY GOLD NL	Materials	0.046	###	4.5	###			0.0
7	< 93 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.049	###	4.3	###			0.0
8	< 86 >	MEU	MARMOTA LIMITED	Energy	0.046	124,859	2.2	###			0.0
9		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.046	3,273	2.2	###			0.0
10		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.047	46,837	2.2	85.0			0.0
11	< 85 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	1,700,358	2.0	84.8			0.0
12		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.053	505	1.9	84.3			0.0
13	< 74 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.052	###	###	###			0.0
14		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.053	###	###	###			0.0
15		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.049	231	###	###			0.0
16		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.045	###	###	###			0.0
17		RXL	ROX RESOURCES LIMITED	Materials	0.056	427,018	###	###			0.0
18		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	0.055	93,993	###	###			0.0
19		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.056	###	###	###			0.0
20		GME	GME RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
21		1AG	ALTERRA LIMITED	Food	0.046	823	###	###			0.0
22		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	9,950	###	###			0.0
23		CXU	CAULDRON ENERGY LIMITED	Energy	0.045	###	###	###			0.0
24		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.053	75,938	###	###			0.0
25		ATC	ALTECH BATTERIES LTD	Materials	0.045	108,196	###	###			0.0
26		AZY	ANTIPA MINERALS LIMITED	Materials	0.046	168,128	###	###			0.0
27		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.048	23,545	###	###			0.0
28		BEM	BLACKEARTH MINERALS NL	Materials	###	22,472	###	###			0.0
29		IVZ	INVICTUS ENERGY LTD	Energy	0.056	47,983	###	###			0.0
30		EUC	EUROPEAN COBALT LTD	Materials	0.045	239,412	###	###			0.0
31	< 39 >	HZN	HORIZON OIL LIMITED	Energy	0.056	###	-1.8	38.5			0.0
32	< 38 >	ARD	ARGENT MINERALS LIMITED	Materials	0.054	355,956	###	37.9			0.0
33		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.052	21,563	-1.9	37.4			0.0
34		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.052	12,637	-1.9	37.4			0.0
35		JPR	JUPITER ENERGY LIMITED	Energy	0.051	53,027	-1.9	37.1			0.0
36	< 37 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	36.8			0.0
37		AGY	ARGOSY MINERALS LIMITED	Materials	0.049	###	###	36.5			0.0
38		FBR	FBR LTD	Capital Goods	0.048	194,597	-2.0	36.1			0.0
39		CXO	CORE LITHIUM LTD	Materials	0.048	34,941	-2.0	36.1			0.0
40	< 36 >	KAI	KAIROS MINERALS LIMITED	Materials	0.046	603,742	-2.1	35.3			0.0
41	< 26 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.056	###	-3.4	###			0.0
42		TDO	3D ENERGI LIMITED	Energy	0.056	13,399	-3.4	###			0.0
43	< 25 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.055	###	###	24.9			0.0
44		TRL	TANGA RESOURCES LIMITED	Materials	0.054	###	-3.6	###			0.0
45	< 24 >	TAR	TARUGA MINERALS LIMITED	Materials	0.052	87,487	###	###			0.0
46		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	13,850	-3.8	###			0.0
47	< 23 >	HCH	HOT CHILI LIMITED	Materials	0.049	###	-3.9	###			0.0
48	< 22 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.047	###	-4.1	21.5			0.0
49	< 21 >	TON	TRITON MINERALS LTD	Materials	0.045	###	-4.3	###			0.0
50	< 16 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.054	5,327	###	15.5			0.0
51	< 15 >	ICG	INCA MINERALS LIMITED	Materials	0.051	###	-5.6	###			0.0
52	< 14 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.049	15,363	###	###			0.0
53	< 13 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.047	###	###	###			0.0
54	< 11 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.056	###	###	###			0.0
55	< 10 >	BRV	BIG RIVER GOLD LTD	Materials	0.055	###	-6.8	9.6			0.0
56	< 7	DW8	DW8 LIMITED	Retailing	0.047	###	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:59:24 thru 2025-08-28 01:59:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000