_{Currently Sun 25-Aug-24 12:47:49 AM AEST}

ASX Company Prices for Tuesday 10th November 2020

98 97 96 74 17 16 15 13 11 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BUY	BOUNTY OIL & GAS NL	Energy	###	21,280	###	97.0			0.0
2		TMX	TERRAIN MINERALS LIMITED	Materials	###	25,866	###	97.0			0.0
3	< 97 >	EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
4		RDS	REDSTONE RESOURCES LIMITED	Materials	###	6,181	###	###			0.0
5		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	15,815	###	###			0.0
6	< 96 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	205,140	###	96.0			0.0
7		BEE	BROO LTD	Food	###	9,008	###	96.0			0.0
8		MSE	METALSEARCH LIMITED	Materials	###	###	###	96.0			0.0
9		SCL	SCHROLE GROUP LTD	Software & Services	###	22,358	6.3	###			0.0
10		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
11		GML	GATEWAY MINING LIMITED	Materials	###	###	5.6	###			0.0
12	< 74 >	MGL	MAGONTEC LIMITED	Materials	###	###	###	###			0.0
13		4CE	FORCE COMMODITIES LIMITED	Materials	###	62,433	###	###			0.0
14		MBK	METAL BANK LIMITED	Materials	###	65,560	###	###			0.0
15		LSR	LODESTAR MINERALS LIMITED	Materials	###	6,163	###	###			0.0
16		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
17		MAY	MELBANA ENERGY LIMITED	Energy	###	7,296	###	###			0.0
18		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
19		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
20		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	73,300	###	###			0.0
21		SCI	SILVER CITY MINERALS LIMITED	Materials	###	21,765	###	###			0.0
22		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
23		STM	SUNSTONE METALS LTD	Materials	###	11,352	###	###			0.0
24		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	43,341	###	###			0.0
25		SVD	SCANDIVANADIUM LTD	Materials	###	###	###	###			0.0
26		AEV	AVENIRA LIMITED	Materials	###	17,543	###	###			0.0
27		VKA	VIKING MINES LIMITED	Materials	###	1,565	###	###			0.0
28		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,345	###	###			0.0
29		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
30		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
31		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		CHK	COHIBA MINERALS LIMITED	Materials	###	11,216	###	###			0.0
33		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
34		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
35		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
36		DXN	DXN LIMITED	Software & Services	###	###	###	###			0.0
37		IXR	IONIC RARE EARTHS LIMITED	Materials	###	75,012	###	###			0.0
38		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	180	###	###			0.0
39		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		FNT	FRONTIER RESOURCES LIMITED	Materials	###	7,739	###	###			0.0
41		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	5,920	###	###			0.0
42	< 17 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	11,855	###	###			0.0
43		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
45		PMY	PACIFICO MINERALS LIMITED	Materials	###	524,580	###	###			0.0
46	< 16 >	GTR	GTI ENERGY LTD	Materials	###	###	###	15.5			0.0
47	< 15 >	OAR	OAR RESOURCES LIMITED	Materials	###	499,682	-5.6	###			0.0
48	< 13 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
49	< 11 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	16,565	###	###			0.0
52		TOE	TORO ENERGY LIMITED	Energy	###	45,746	###	###			0.0
53	< 9 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	-7.1	8.3			0.0
54	< 4 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
55	< 3 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	19,635	-10.5	###			0.0
56		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	-10.5	###			0.0
57	< 2	GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	1.7			0.0
58		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 00:47:49 thru 2025-08-24 00:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000