_{Currently Fri 25-Aug-29 06:16:21 AM AEST}

ASX Company Prices for Tuesday 10th November 2020

100 99 98 96 95 90 86 84 83 82 81 78 77 74 48 43 42 40 37 35 33 32 30 29 28 27 25 23 22 21 16 15 12 10 9 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DC2	DC TWO LIMITED	Software & Services	0.585	9,253,813	46.3	###			0.0
2	< 99 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	3,192,530	10.9	###			0.0
3	< 98 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.645	38,062	###	97.2			0.0
4	< 96 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.585	###	###	95.6			0.0
5	< 95 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.685	###	5.4	94.7			0.0
6	< 90 >	NZM	NZME LIMITED	Media & Entertainment	###	459,634	3.3	90.0			0.0
7	< 86 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	85.2			0.0
8	< 84 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.58	63,439	1.8	83.3			0.0
9	< 83 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	611,009	###	###			0.0
10	< 82 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	117,450	###	###			0.0
11		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.73	###	1.4	81.1			0.0
12	< 81 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.745	382,476	###	###			0.0
13	< 78 >	AZS	AZURE MINERALS LIMITED	Materials	###	4,527,392	###	###			0.0
14		DUR	DURATEC LIMITED	Capital Goods	0.585	659,632	###	77.2			0.0
15	< 77 >	PTB	PTB GROUP LIMITED	Capital Goods	###	###	0.7	###			0.0
16		TUA	TUAS LIMITED	Telecommunication Services	0.755	###	###	###			0.0
17	< 74 >	TTT	TITOMIC LIMITED	Materials	###	184,169	###	###			0.0
18		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.75	13,966	###	###			0.0
19		APD	APN PROPERTY GROUP	Real Estate	0.56	180,797	###	###			0.0
20		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.73	1,745,014	###	###			0.0
21		COS	COSOL LIMITED	Software & Services	###	29,117	###	###			0.0
22		VEE	VEEM LTD	Capital Goods	###	###	###	###			0.0
23	< 48 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	-0.7	47.2			0.0
24		BUB	BUBS AUSTRALIA LIMITED	Food	0.72	###	###	###			0.0
25	< 43 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	1,044,266	-1.3	###			0.0
26	< 42 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.72	###	-1.4	###			0.0
27	< 40 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	255,336	-1.6	###			0.0
28		ED1	EVANS DIXON LIMITED	Diversified Financials	###	###	###	###			0.0
29	< 37 >	LBL	LASERBOND LIMITED	Capital Goods	0.74	###	-2.0	36.6			0.0
30	< 35 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	293,574	###	###			0.0
31	< 33 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	357,858	###	32.7			0.0
32	< 32 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.56	40,163	###	###			0.0
33	< 30 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	29.8			0.0
34		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	13,398	-2.9	29.8			0.0
35	< 29 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.655	25,516	###	###			0.0
36	< 28 >	EMR	EMERALD RESOURCES NL	Materials	###	123,370	-3.2	27.1			0.0
37	< 27 >	EPD	EMPIRED LTD	Software & Services	0.58	27,239	###	###			0.0
38		ESK	ETHERSTACK PLC	Software & Services	###	###	-3.4	###			0.0
39	< 25 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	-3.6	###			0.0
40	< 23 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	-3.9	###			0.0
41	< 22 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	28,441	-4.1	21.5			0.0
42	< 21 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.575	95,930	###	20.9			0.0
43		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	962,530	-4.2	###			0.0
44	< 16 >	HZR	HAZER GROUP LIMITED	Materials	###	502,219	-5.2	###			0.0
45	< 15 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	43,529	###	15.0			0.0
46	< 12 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	376,401	###	11.6			0.0
47	< 10 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	-6.8	###			0.0
48	< 9 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	11,571	-7.1	8.5	1.93	###	-7.2
49	< 6 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.75	###	###	###			0.0
50		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	5.1			0.0
51	< 1	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	2,011,889	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:16:21 thru 2025-08-29 06:16:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000