_{Currently Wed 25-Aug-27 06:00:24 PM AEST}

ASX Company Prices for Tuesday 10th November 2020

100 99 98 74 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	88E	88 ENERGY LIMITED	Energy	###	1,958,192	14.3	99.1			0.0
2		GGE	GRAND GULF ENERGY LIMITED	Energy	###	47,820	14.3	99.1			0.0
3		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	5,634	14.3	99.1			0.0
4	< 99 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	30,161	###	98.3			0.0
5	< 98 >	AVW	AVIRA RESOURCES LTD	Materials	###	###	###	97.8			0.0
6		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
7	< 74 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	7,897	###	###			0.0
8		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
9		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
10		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	10,146	###	###			0.0
11		MRQ	MRG METALS LIMITED	Materials	###	17,666	###	###			0.0
12		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
13		NGY	NUENERGY GAS LIMITED	Energy	###	1,289	###	###			0.0
14		AAJ	ARUMA RESOURCES LIMITED	Materials	###	100,152	###	###			0.0
15		NVO	NOVO RESOURCES CORP	Materials	###	###	###	###			0.0
16		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	###			0.0
17		PWN	PARKWAY CORPORATE LIMITED	Materials	###	15,980	###	###			0.0
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	3,250	###	###			0.0
19		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		SBR	SABRE RESOURCES LIMITED	Materials	###	169,889	###	###			0.0
21		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
22		SI6	SI6 METALS LIMITED	Materials	###	66,272	###	###			0.0
23		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
24		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	621	###	###			0.0
26		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	11,018	###	###			0.0
27		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
28		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ARE	ARGONAUT RESOURCES NL	Materials	###	47,344	###	###			0.0
30		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
32		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	1,350	###	###			0.0
33		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	###			0.0
34		BXN	BIOXYNE LIMITED	Household & Personal Products	###	125	###	###			0.0
35		COY	COPPERMOLY LIMITED	Materials	###	550	###	###			0.0
36		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	117,987	###	###			0.0
37		HLX	HELIX RESOURCES LIMITED	Materials	###	2,250	###	###			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
39		VRC	VOLT RESOURCES LIMITED	Materials	###	14,771	###	###			0.0
40		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
41	< 8 >	CDT	CASTLE MINERALS LIMITED	Materials	###	39,780	###	###			0.0
42		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	170,512	###	###			0.0
43		RMP	RED EMPEROR RESOURCES NL	Energy	###	30,403	###	###			0.0
44		SHH	SHREE MINERALS LIMITED	Materials	###	31,556	###	###			0.0
45		ADY	ADMIRALTY RESOURCES NL	Materials	###	5,963	###	###			0.0
46	< 6 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	87,960	###	5.9			0.0
47		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	5.9			0.0
48	< 5 >	PNX	PNX METALS LIMITED	Materials	###	###	###	4.4			0.0
49		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	4.4			0.0
50	< 4 >	OEL	OTTO ENERGY LIMITED	Energy	###	9,481	###	###			0.0
51		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	16,014	###	###			0.0
52		CAD	CAENEUS MINERALS LTD	Materials	###	199,485	###	###			0.0
53	< 2	LPD	LEPIDICO LTD	Materials	###	8,428	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 18:00:24 thru 2025-08-27 18:00:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000