_{Currently Tue 25-Sep-02 11:55:12 AM AEST}

ASX Company Prices for Tuesday 10th November 2020

99 98 94 93 92 74 25 24 23 22 21 10 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	253,476	###	###	0.1681	###	-7.5
2	< 98 >	CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	16,163	###	97.5			0.0
3		AUT	AUTECO MINERALS LTD	Materials	###	318,520	###	###			0.0
4	< 94 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	23,054	###	93.7			0.0
5		NWM	NORWEST MINERALS LIMITED	Materials	###	25,056	4.5	###			0.0
6		AME	ALTO METALS LIMITED	Materials	###	588,120	4.5	###			0.0
7	< 93 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	172,997	4.3	92.7			0.0
8		KKO	KINETIKO ENERGY LTD	Energy	0.125	13,913	###	###			0.0
9		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
10		GLN	GALAN LITHIUM LIMITED	Materials	###	98,464	###	###			0.0
11	< 92 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	3.8	###			0.0
12	< 74 >	PDN	PALADIN ENERGY LTD	Energy	0.125	261,102	###	###			0.0
13		POD	PODIUM MINERALS LIMITED	Materials	###	41,064	###	###			0.0
14		SAU	SOUTHERN GOLD LIMITED	Materials	###	56,115	###	###			0.0
15		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	34,721	###	###			0.0
16		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
17		WJA	WAMEJA LIMITED	Software & Services	###	12,310	###	###			0.0
18		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	340,812	###	###			0.0
19		BMG	BMG RESOURCES LIMITED	Materials	0.125	81,754	###	###			0.0
20		AML	AEON METALS LIMITED	Materials	0.125	7,291	###	###			0.0
21		UCW	UCW LIMITED	Consumer Services	###	10,609	###	###			0.0
22		TTM	TITAN MINERALS LIMITED	Materials	###	263,500	###	###			0.0
23		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###			0.0
24		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.125	###	###	###			0.0
26		TFL	TASFOODS LIMITED	Food	###	770	###	###			0.0
27	< 25 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	255,835	-3.6	24.6			0.0
28	< 24 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.125	###	-3.8	###			0.0
29		CAY	CANYON RESOURCES LIMITED	Materials	0.125	###	-3.8	###			0.0
30		MAT	MATSA RESOURCES LIMITED	Materials	0.125	###	-3.8	###			0.0
31		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.125	47,932	-3.8	###			0.0
32		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.125	17,965	-3.8	###			0.0
33		RXM	REX MINERALS LIMITED	Materials	0.125	35,560	-3.8	###			0.0
34	< 23 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	22.3			0.0
35		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	53,391	###	22.3			0.0
36		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	89,646	###	22.3			0.0
37		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	22.3			0.0
38		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	87,929	###	22.3			0.0
39	< 22 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	43,265	###	21.2			0.0
40		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	21.2			0.0
41	< 21 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	156,539	-4.3	20.3			0.0
42		TRY	TROY RESOURCES LIMITED	Materials	###	463,466	-4.3	20.3			0.0
43		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	39,776	-4.3	20.3			0.0
44		SFM	SANTA FE MINERALS LTD	Materials	###	4,923	-4.3	20.3			0.0
45		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	29,198	-4.3	20.3			0.0
46	< 10 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	9.5			0.0
47		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	241,749	###	9.5			0.0
48	< 7 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	451,585	###	###			0.0
49		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		LEG	LEGEND MINING LIMITED	Materials	###	117,101	###	6.3			0.0
51	< 6 >	RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
52		VXR	VENTUREX RESOURCES LIMITED	Materials	###	53,117	###	###			0.0
53	< 3	FEX	FENIX RESOURCES LTD	Materials	###	149,951	-10.3	3.0			0.0
54		ISD	ISENTIA GROUP LIMITED	Software & Services	###	127,303	###	###			0.0
55		REE	RAREX LIMITED	Materials	###	583,621	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 11:55:12 thru 2025-09-02 11:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000