_{Currently Sun 25-Aug-24 03:55:49 PM AEST}

ASX Company Prices for Tuesday 10th November 2020

96 89 88 82 81 80 74 44 43 42 34 33 32 27 26 25 23 20 18 15 14 13 12 10 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AU8	AUMAKE LIMITED	Retailing	0.076	###	5.6	###			0.0
2	< 89 >	SRI	SIPA RESOURCES LIMITED	Materials	0.072	###	2.9	88.5			0.0
3	< 88 >	BDC	BARDOC GOLD LIMITED	Materials	0.076	164,996	###	87.9			0.0
4		MYL	MALLEE RESOURCES LIMITED	Materials	0.079	304,863	###	87.5			0.0
5		SCN	SCORPION MINERALS LIMITED	Materials	0.082	###	###	87.1			0.0
6		MLX	METALS X LIMITED	Materials	0.082	###	###	87.1			0.0
7		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.082	3,382	###	87.1			0.0
8	< 82 >	AKM	ASPIRE MINING LIMITED	Materials	0.072	###	###	###			0.0
9	< 81 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.081	###	1.3	80.1			0.0
10	< 80 >	JXT	JAXSTA LTD	Software & Services	0.084	###	###	###			0.0
11	< 74 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.077	15,884	###	###			0.0
12		BDG	BLACK DRAGON GOLD CORP	Materials	0.087	653	###	###			0.0
13		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.074	773,040	###	###			0.0
14		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.076	54,450	###	###			0.0
15		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.075	39,374	###	###			0.0
16		GMD	GENESIS MINERALS LIMITED	Materials	0.084	###	###	###			0.0
17		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.081	###	###	###			0.0
18		KYK	KYCKR LIMITED	Software & Services	0.082	###	###	###			0.0
19		A3D	AURORA LABS LIMITED	Capital Goods	0.072	###	###	###			0.0
20	< 44 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.084	###	-1.2	43.1			0.0
21	< 43 >	UBN	URBANISE.COM LIMITED	Software & Services	0.079	136,213	-1.3	###			0.0
22		DGR	DGR GLOBAL LIMITED	Materials	0.074	22,641	###	###			0.0
23	< 42 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	0.072	###	-1.4	###			0.0
24	< 34 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.083	12,035	-2.4	33.6			0.0
25	< 33 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.078	###	###	32.3			0.0
26	< 32 >	RAS	RAGUSA MINERALS LTD	Materials	0.077	###	###	###			0.0
27		TAM	TANAMI GOLD NL	Materials	0.074	###	###	31.4			0.0
28		POS	POSEIDON NICKEL LIMITED	Materials	0.074	###	###	31.4			0.0
29	< 27 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.088	28,315	###	###			0.0
30	< 26 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.085	61,584	###	25.9			0.0
31		CNL	CELAMIN HOLDINGS LIMITED	Materials	0.084	###	-3.4	25.7			0.0
32	< 25 >	SFG	SEAFARMS GROUP LIMITED	Food	0.082	21,479	-3.5	24.9			0.0
33		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.082	8,281	-3.5	24.9			0.0
34		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.081	218,648	-3.6	24.6			0.0
35		SXA	STRATA-X ENERGY LIMITED	Energy	0.079	###	-3.7	###			0.0
36		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.079	200,159	-3.7	###			0.0
37	< 23 >	NET	NETLINKZ LIMITED	Software & Services	0.074	625,494	###	22.6			0.0
38	< 20 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
39	< 18 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.081	57,155	###	###	0	0.0	0.0
40		AVZ	AVZ MINERALS LIMITED	Materials	0.079	###	###	17.1			0.0
41		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.079	885,019	###	17.1			0.0
42	< 15 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.084	58,047	###	14.2			0.0
43	< 14 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.083	###	-5.7	13.8			0.0
44	< 13 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	-5.9	###			0.0
45		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.078	###	-6.0	12.1			0.0
46	< 12 >	GRV	GREENVALE ENERGY LTD	Energy	0.075	168,851	-6.3	11.6			0.0
47	< 10 >	VAN	VANGO MINING LIMITED	Materials	0.082	###	###	###			0.0
48	< 7 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.072	###	###	###			0.0
49	< 6 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.087	###	-8.4	###			0.0
50	< 4 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.077	###	###	3.8			0.0
51	< 3	ADO	ANTEOTECH LTD	Pharmaceuticals	0.079	1,754,086	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:55:49 thru 2025-08-24 15:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000