Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 05:33:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### 0.0 ### 8,243,558 4,239,857
AVG ### ### ### 36.7 ### 309,101,927
MAX ### 59.6 ### 77.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek ### ### ### 22.7 ### 9,573,057
2 0.01 < 0.018 (0.008) Peek 54 27.8 55.6 ### ### 4,239,857
3 0.018 < 0.024 (0.006) Peek 51 ### ### 29.4 234,171,453 ###
4 0.024 < 0.033 (0.009) Peek 54 38.9 ### 27.8 269,383,685 7,292,811
5 0.033 < 0.044 (0.011) Peek 53 ### 30.2 ### 190,000,146 ###
6 0.044 < 0.052 (0.008) Peek 52 ### 25.0 ### 162,292,948 7,617,273
7 0.052 < 0.065 (0.013) Peek 52 36.5 ### 32.7 74,550,923 ###
8 0.065 < 0.08 (0.015) Peek 52 ### ### 32.7 166,717,376 11,763,524
9 0.08 < 0.097 (0.017) Peek 52 34.6 25.0 40.4 ### ###
10 0.097 < 0.1225 (0.026) Peek 52 32.7 32.7 34.6 73,968,871 ###
11 0.1225 < 0.155 (0.033) Peek 58 ### ### 29.3 ### 7,975,997
12 0.155 < 0.185 (0.030) Peek 58 ### ### ### 163,728,628 27,205,955
13 0.185 < 0.225 (0.040) Peek 55 27.3 34.5 ### 101,752,377 19,474,226
14 0.225 < 0.265 (0.040) Peek 56 44.6 26.8 ### ### ###
15 0.265 < 0.315 (0.050) Peek 56 46.4 25.0 ### 52,234,279 ###
16 0.315 < 0.375 (0.060) Peek 56 42.9 25.0 32.1 ### 16,687,921
17 0.375 < 0.475 (0.100) Peek 57 43.9 ### ### ### ###
18 0.475 < 0.61 (0.135) Peek 55 40.0 ### ### ### 37,444,507
19 0.61 < 0.78 (0.170) Peek 51 ### 27.5 35.3 21,505,875 14,655,937
20 0.78 < 0.99 (0.210) Peek 51 45.1 ### 39.2 19,891,344 17,575,240
21 0.99 < 1.18 (0.190) Peek 52 59.6 17.3 ### 49,201,085 54,192,514
22 1.18 < 1.355 (0.175) Peek 51 ### ### ### ### 32,846,133
23 1.355 < 1.595 (0.240) Peek 51 41.2 21.6 ### 43,777,680 66,405,348
24 1.595 < 1.98 (0.385) Peek 51 ### 7.8 ### ### ###
25 1.98 < 2.46 (0.480) Peek 52 42.3 ### ### ### 76,906,948
26 2.46 < 3.11 (0.650) Peek 51 39.2 11.8 ### ### ###
27 3.11 < 4.3 (1.190) Peek 51 41.2 11.8 ### 56,233,323 ###
28 4.3 < 5.42 (1.120) Peek 51 45.1 ### 41.2 ### ###
29 5.42 < 8.03 (2.610) Peek 51 ### 7.8 45.1 ### 286,387,511
30 8.03 < 13.97 (5.940) Peek 51 39.2 ### 54.9 ### 463,529,022
31 13.97 < 27.67 (13.700) Peek 51 ### 7.8 ### ### ###
32 27.67 < 79.43 (51.760) Peek 51 ### 0.0 ### ### 753,707,097
33 79.43 < 491.401 (411.971) Peek 27 22.2 0.0 77.8 8,243,558 ###
TOTALS ### ### 24.7 36.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:33:10 thru 2025-08-15 17:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000