_{Currently Mon 25-Aug-25 06:12:34 AM AEST}

ASX Company Prices for Friday 8th January 2021

92 88 87 84 82 81 80 79 78 77 74 73 71 68 67 66 65 64 38 37 36 35 34 33 32 31 30 28 27 20 18 17 13 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	Z1P	ZIP CO LIMITED	Diversified Financials	5.54	54,412,830	4.7	###			0.0
2	< 88 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	7,657,734	3.6	88.0			0.0
3	< 87 >	SZL	SEZZLE INC	Financial Services	6.45	###	###	###			0.0
4	< 84 >	DTL	DATA#3 LIMITED	Software & Services	5.46	###	###	83.9			0.0
5		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.79	6,604,328	###	###			0.0
6		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	7,135,814	2.5	83.2			0.0
7	< 82 >	CAA	CAPRAL LIMITED	Materials	6.8	125,259	2.3	###			0.0
8		CNU	CHORUS LIMITED	Telecommunication Services	7.51	###	2.2	81.3			0.0
9	< 81 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	37,522	2.1	###			0.0
10	< 80 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.44	3,474,945	###	79.1			0.0
11	< 79 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.72	1,154,016	###	###			0.0
12	< 78 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	7	482,276	1.7	###			0.0
13	< 77 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	6.81	###	1.6	76.8			0.0
14	< 74 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
15	< 73 >	MCY	MERCURY NZ LIMITED	Utilities	###	146,902	1.1	72.7			0.0
16		ILU	ILUKA RESOURCES LIMITED	Materials	6.72	###	1.1	72.3			0.0
17	< 71 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	###			0.0
18	< 68 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	40,805	###	###			0.0
19	< 67 >	STO	SANTOS LIMITED	Energy	###	46,548,536	###	###			0.0
20	< 66 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	7.58	###	###	66.0			0.0
21	< 65 >	ALX	ATLAS ARTERIA	Transportation	6.26	8,992,508	0.3	###			0.0
22	< 64 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	330,257	0.2	###			0.0
23		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.75	597,581	0.1	###			0.0
24		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.59	527,694	###	63.3			0.0
25		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	63.3			0.0
26		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	63.3			0.0
27		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.76	###	###	63.3			0.0
28	< 38 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	6.2	29,693	###	37.7			0.0
29		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-0.3	###			0.0
30	< 37 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.75	1,536,779	###	36.7			0.0
31	< 36 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.78	518,371	-0.4	###			0.0
32	< 35 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-0.5	34.5			0.0
33	< 34 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.51	###	###	###			0.0
34	< 33 >	ABA	AUSWIDE BANK LTD	Banks	###	75,944	###	32.2			0.0
35	< 32 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	7,130	-0.9	###			0.0
36		FFI	FFI HOLDINGS LIMITED	Food	5.75	12,399	###	31.7			0.0
37	< 31 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
38		IFT	INFRATIL LIMITED	Capital Goods	###	295,346	-1.0	30.4			0.0
39		PPK	PPK GROUP LIMITED	Materials	###	116,088	-1.0	30.4			0.0
40	< 30 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	29.2			0.0
41	< 28 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
42	< 27 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	6.89	5,045,823	###	###			0.0
43		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.42	###	-1.5	26.6			0.0
44		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
45	< 20 >	TLT	TILT RENEWABLES LIMITED	Utilities	5.81	57,770	-2.4	19.5			0.0
46	< 18 >	CGF	CHALLENGER LIMITED	Financial Services	###	11,148,808	-2.6	###			0.0
47	< 17 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	4,343,562	-2.7	17.0			0.0
48		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	7	1,947,509	###	###			0.0
49	< 13 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	6.24	###	-3.6	###			0.0
50	< 5 >	IGO	IGO LIMITED	Materials	7.25	44,140,026	-6.6	4.0			0.0
51	< 3	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 06:12:34 thru 2025-08-25 06:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000