_{Currently Sun 25-Aug-17 09:09:40 PM AEST}

ASX Company Prices for Friday 8th January 2021

96 93 89 86 84 81 80 79 77 76 73 72 70 69 67 66 65 64 37 33 31 30 26 25 24 23 21 20 19 18 17 13 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.74	8,766,932	7.9	95.8			0.0
2	< 93 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.56	13,045	###	92.1			0.0
3	< 89 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	7,444	3.9	###			0.0
4	< 86 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	85.8			0.0
5	< 84 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.51	13,771,403	2.4	###			0.0
6		VVA	VIVA LEISURE LIMITED	Consumer Services	###	299,187	2.4	83.1			0.0
7	< 81 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.46	###	2.1	80.4			0.0
8	< 80 >	DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
9	< 79 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.7	###	1.9	79.0			0.0
10		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	2.7	###	1.9	79.0			0.0
11	< 77 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	2.49	95,557	###	###			0.0
12	< 76 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.74	###	1.5	###			0.0
13	< 73 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	1.0	###			0.0
14	< 72 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	###			0.0
15	< 70 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	4,443,201	0.8	###			0.0
16		HMY	HARMONEY CORP LIMITED	Financial Services	2.75	65,088	###	69.2			0.0
17		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.75	###	###	69.2			0.0
18	< 69 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.79	###	0.7	69.0			0.0
19	< 67 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.46	3,652,318	###	###			0.0
20	< 66 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	599,171	0.4	65.7			0.0
21		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	413,496	0.3	###	3.14		0.0
22		WSA	WESTERN AREAS LIMITED	Materials	###	###	0.3	65.3			0.0
23		ZEL	Z ENERGY LIMITED	Energy	###	###	###	65.2			0.0
24		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	65.0			0.0
25	< 65 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	605,981	0.3	###			0.0
26	< 64 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	6,087,110	###	63.3			0.0
27		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.88	1,357,112	###	63.3			0.0
28		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	63.3			0.0
29		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	63.3			0.0
30		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	6,622,523	###	63.3			0.0
31		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	32,925,471	###	63.3			0.0
32	< 37 >	ORA	ORORA LIMITED	Materials	###	###	-0.4	###			0.0
33		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.54	###	###	###			0.0
34	< 33 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.72	224,917	###	32.6			0.0
35		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.58	###	###	32.4			0.0
36	< 31 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	30.3			0.0
37	< 30 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.86	###	###	30.0			0.0
38	< 26 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.5	376,581	-1.6	###			0.0
39	< 25 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	###	###			0.0
40		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.83	24,141,064	###	24.3			0.0
41	< 24 >	AVN	AVENTUS GROUP	Real Estate	###	1,038,761	###	###			0.0
42		OGC	OCEANAGOLD CORPORATION	Materials	###	2,218,632	-1.9	###			0.0
43	< 23 >	S32	SOUTH32 LIMITED	Materials	2.57	36,251,458	###	###			0.0
44	< 21 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.59	9,712,597	###	###			0.0
45	< 20 >	GXY	GALAXY RESOURCES LIMITED	Materials	2.87	###	-2.4	###			0.0
46	< 19 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	-2.6	18.1			0.0
47	< 18 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	2.53	36,998	###	17.4			0.0
48	< 17 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	-2.9	###			0.0
49	< 13 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	150,377	-3.5	###			0.0
50	< 12 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.55	215,180	-3.8	###			0.0
51	< 8	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.78	###	###	7.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:09:40 thru 2025-08-17 21:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000