_{Currently Thu 25-Aug-28 08:46:17 AM AEST}

ASX Company Prices for Friday 8th January 2021

97 92 90 89 80 79 78 77 75 73 72 71 70 69 67 65 64 37 36 34 33 31 29 28 25 24 23 22 19 18 16 11 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###			0.0
2	< 92 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 90 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	4.1	89.3			0.0
4	< 89 >	CHN	CHALICE MINING LIMITED	Materials	###	###	3.8	88.4			0.0
5	< 80 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.54	###	2.0	80.0			0.0
6	< 79 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.54	2,611,101	###	###			0.0
7	< 78 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.59	6,525,223	1.8	###			0.0
8	< 77 >	MYS	MYSTATE LIMITED	Banks	###	###	1.6	76.4			0.0
9	< 75 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	5	###	###	###			0.0
10	< 73 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.45	###	###	###			0.0
11		BLD	BORAL LIMITED	Materials	###	###	1.0	72.2			0.0
12	< 72 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	71.8			0.0
13	< 71 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	4.7	94,392	0.9	###			0.0
14	< 70 >	CSR	CSR LIMITED	Materials	###	5,904,343	0.8	69.8			0.0
15		ORG	ORIGIN ENERGY LIMITED	Utilities	###	30,306,689	0.8	69.8			0.0
16	< 69 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.86	###	0.6	68.3			0.0
17		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	68.2			0.0
18	< 67 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.5	66.6			0.0
19		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	0.5	66.6			0.0
20	< 65 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	0.2	64.2			0.0
21		MLT	MILTON CORPORATION LIMITED	Not Applic	4.82	595,965	###	###			0.0
22	< 64 >	LEP	ALE PROPERTY GROUP	Real Estate	4.7	###	###	63.3			0.0
23		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	333,238	###	63.3			0.0
24		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.4	###	###	63.3			0.0
25		BGA	BEGA CHEESE LIMITED	Food	5.24	###	###	63.3			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	5.28	###	###	63.3			0.0
27		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	100,082	###	63.3			0.0
28		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.89	2,613,855	###	63.3			0.0
29	< 37 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.29	###	-0.4	36.3			0.0
30	< 36 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
31		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.75	22,685,140	###	###			0.0
32	< 34 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	7,488,744	-0.6	###			0.0
33		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	5	13,754,284	###	###			0.0
34		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.52	###	-0.7	###			0.0
35	< 33 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.43	3,929,744	-0.7	32.9			0.0
36	< 31 >	SKO	SERKO LIMITED	Software & Services	###	###	-0.9	###			0.0
37		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.0	30.3			0.0
38	< 29 >	EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	###			0.0
39	< 28 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	-1.3	27.8			0.0
40		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	46,642,250	-1.3	27.8			0.0
41	< 25 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.4	260,624	###	25.0			0.0
42	< 24 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	248,933	-1.8	###			0.0
43	< 23 >	KOV	KORVEST LTD	Capital Goods	###	2,981	-1.9	###			0.0
44	< 22 >	SM1	SYNLAIT MILK LIMITED	Food	###	116,390	###	###			0.0
45	< 19 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.46	20,266,360	###	18.9			0.0
46	< 18 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.48	11,574,193	###	###			0.0
47		ORE	OROCOBRE LIMITED	Materials	5	6,426,215	-2.7	17.0			0.0
48	< 16 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.0	15.8			0.0
49	< 11 >	CIA	CHAMPION IRON LIMITED	Materials	###	2,650,449	###	10.2			0.0
50	< 8 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	4,864,675	-4.9	###			0.0
51	< 7	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.71	11,628	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:46:17 thru 2025-08-28 08:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000