_{Currently Sun 25-Aug-17 11:13:55 PM AEST}

ASX Company Prices for Friday 8th January 2021

100 98 96 90 89 88 64 24 15 14 13 12 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
2	< 98 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	97.6			0.0
3		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	97.1			0.0
4	< 96 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
5		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###			0.0
6		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.145	33,740	###	###			0.0
7		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	13,640	7.1	95.3			0.0
8	< 90 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.125	36,283	###	89.7			0.0
9		BMG	BMG RESOURCES LIMITED	Materials	0.125	82,330	###	89.7			0.0
10		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	10,540	###	###			0.0
11		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
12	< 89 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	124,697	3.8	###			0.0
13		LCL	LCL RESOURCES LIMITED	Materials	###	312,587	3.8	###			0.0
14		MLX	METALS X LIMITED	Materials	###	190,028	###	###			0.0
15		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	82,267	###	###			0.0
16	< 88 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	221,108	3.4	###			0.0
17		HE8	HELIOS ENERGY LTD	Energy	###	###	3.4	###			0.0
18	< 64 >	PAM	PAN ASIA METALS LIMITED	Materials	###	8,350	###	63.3			0.0
19		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.145	143,078	###	63.3			0.0
20		RTR	RUMBLE RESOURCES LIMITED	Materials	0.125	37,900	###	63.3			0.0
21		RWD	REWARD MINERALS LTD	Materials	###	1,000	###	63.3			0.0
22		KNO	KNOSYS LIMITED	Software & Services	0.145	###	###	63.3			0.0
23		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	30,490	###	63.3			0.0
24		TMG	TRIGG MINERALS LIMITED	Materials	###	40,603	###	63.3			0.0
25		ICE	ICETANA LIMITED	Software & Services	###	###	###	63.3			0.0
26		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	69,847	###	63.3			0.0
27		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.125	625	###	63.3			0.0
28		CSE	COPPER STRIKE LIMITED	Materials	0.125	39,904	###	63.3			0.0
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.145	11,449	###	63.3			0.0
30		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	22,900	###	63.3			0.0
31		AML	AEON METALS LIMITED	Materials	###	17,136	###	63.3			0.0
32		AL8	ALDERAN RESOURCES LIMITED	Materials	0.125	44,115	###	63.3			0.0
33		AAR	ASTRAL RESOURCES NL	Materials	###	14,190	###	63.3			0.0
34		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.145	219,011	###	63.3			0.0
35		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	63.3			0.0
36		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	###	63.3			0.0
37		EME	ENERGY METALS LTD	Energy	###	###	###	63.3			0.0
38		GRV	GREENVALE ENERGY LTD	Energy	###	198,769	###	63.3			0.0
39	< 24 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	33,740	###	23.6			0.0
40	< 15 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	-3.2	14.4			0.0
41	< 14 >	KKO	KINETIKO ENERGY LTD	Energy	0.145	8,850	###	###			0.0
42		JAY	JAYRIDE GROUP LIMITED	Transportation	0.145	1,718	###	###			0.0
43		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.145	110,422	###	###			0.0
44	< 13 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	375,035	-3.6	12.4			0.0
45		8CO	8COMMON LIMITED	Software & Services	###	57,492	-3.6	12.4			0.0
46		WKT	WALKABOUT RESOURCES LTD	Materials	###	89,424	###	###			0.0
47		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	1,755	###	###			0.0
48		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	100,779	###	###			0.0
49	< 12 >	REE	RAREX LIMITED	Materials	0.125	483,549	-3.8	11.2			0.0
50	< 6 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.1225	5,929	###	###			0.0
51	< 5 >	ODA	ORCODA LIMITED	Software & Services	###	2,480	-6.3	4.9			0.0
52		FFR	FIREFLY RESOURCES LIMITED	Materials	###	154,173	-6.3	4.9			0.0
53		1AD	ADALTA LIMITED	Pharmaceuticals	0.145	###	-6.5	###			0.0
54	< 4 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	67,676	###	3.6			0.0
55		PEN	PENINSULA ENERGY LIMITED	Energy	###	946,421	###	3.6			0.0
56		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.125	91,571	###	###			0.0
57	< 2	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	-10.3	1.4	0.1681	###	-7.2
58		SPA	SPACETALK LTD	Software & Services	0.125	174,009	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:13:55 thru 2025-08-17 23:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000