_{Currently Sat 25-Aug-30 06:45:57 AM AEST}

ASX Company Prices for Friday 8th January 2021

89 83 81 80 76 75 72 67 64 36 35 32 31 25 24 23 21 20 14 13 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	109,503	3.8	88.4			0.0
2	< 83 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	82.6			0.0
3	< 81 >	NUC	NUCHEV LIMITED	Food	###	###	###	###			0.0
4	< 80 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	58,456	2.0	###			0.0
5	< 76 >	CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
6	< 75 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.125	368,863	1.4	###			0.0
7	< 72 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	36,188	0.9	###			0.0
8	< 67 >	CDV	CARDINAL RESOURCES LIMITED	Materials	1.075	158,033	###	66.8			0.0
9		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	###			0.0
10		PLS	PILBARA MINERALS LIMITED	Materials	###	25,824,754	0.5	###			0.0
11		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	1,665,041	0.4	###			0.0
12		WAA	WAM ACTIVE LIMITED	Not Applic	###	90,061	0.4	66.4			0.0
13	< 64 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	63.3			0.0
14		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	63.3			0.0
15		DUG	DUG TECHNOLOGY LTD	Software & Services	###	14,075	###	63.3			0.0
16		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	116,744	###	63.3			0.0
17		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	189,472	###	63.3			0.0
18		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	63.3			0.0
19		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	341,201	###	63.3			0.0
20		AMH	AMCIL LIMITED	Not Applic	###	###	###	63.3			0.0
21		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.025	146,730	###	63.3	1.03	-0.1	###
22	< 36 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	185,526	-0.4	35.6			0.0
23		CLU	CLUEY LTD	Consumer Services	###	49,860	-0.4	35.6			0.0
24		PLT	PLENTI GROUP LIMITED	Financial Services	1.155	23,387	###	35.5			0.0
25		A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
26		RLT	RENERGEN LIMITED	Energy	###	70,341	###	35.4			0.0
27		CGS	COGSTATE LTD	Health Care Equipment & Services	1.075	###	###	35.2			0.0
28		DEG	DE GREY MINING LIMITED	Materials	1.075	3,480,761	###	35.2			0.0
29		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	109,736	###	###			0.0
30		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.055	64,858	-0.5	###			0.0
31	< 35 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	303,841	-0.5	35.0			0.0
32		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	174,882	-0.5	35.0			0.0
33		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	6,363	-0.5	###			0.0
34	< 32 >	PPC	PEET LIMITED	Real Estate Management & Development	1.155	3,758	-0.9	###			0.0
35		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	38,177	-0.9	31.4			0.0
36		HUM	HUMM GROUP LIMITED	Financial Services	###	960,233	###	###			0.0
37	< 31 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.025	22,094	###	30.7			0.0
38		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	###	###	###			0.0
39	< 25 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	518,297	###	24.6			0.0
40		FSA	FSA GROUP LIMITED	Financial Services	###	4,893	###	###			0.0
41	< 24 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	356,252	-1.8	###			0.0
42		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	23.5			0.0
43	< 23 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	1,957,444	-1.9	###			0.0
44		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	2,524,692	###	22.6			0.0
45	< 21 >	PX1	PLEXURE GROUP LIMITED	Software & Services	###	44,745	-2.1	20.7			0.0
46	< 20 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	56,317	-2.4	###			0.0
47	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
48	< 13 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	1,381,654	###	12.9			0.0
49		ZBT	ZEBIT INC	Retailing	###	127,622	###	###	1.185	###	-3.4
50	< 10 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	104,545	-4.3	9.2			0.0
51	< 9 >	KAR	KAROON ENERGY LTD	Energy	###	2,971,541	-4.7	###			0.0
52	< 6	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:45:57 thru 2025-08-30 06:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000