_{Currently Mon 25-Aug-18 10:44:04 AM AEST}

ASX Company Prices for Friday 8th January 2021

100 97 96 94 91 90 87 86 84 76 75 74 64 29 28 27 26 16 12 11 10 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZEO	ZEOTECH LIMITED	Materials	###	###	###	###			0.0
2	< 97 >	2BE	TUBI LIMITED	Energy	###	52,000	###	96.1			0.0
3	< 96 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.078	59,727	6.8	95.1			0.0
4	< 94 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.074	41,429	###	###			0.0
5	< 91 >	RCP	REDBANK COPPER LIMITED	Materials	0.072	###	4.3	90.1			0.0
6		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.072	###	4.3	90.1			0.0
7	< 90 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.074	26,249	4.2	###			0.0
8	< 87 >	MMI	METRO MINING LIMITED	Materials	###	261,645	###	86.1			0.0
9	< 86 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	3.0	###			0.0
10		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.072	100,638	2.9	85.3			0.0
11	< 84 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.079	50,945	###	###			0.0
12	< 76 >	ICG	INCA MINERALS LIMITED	Materials	###	130,828	###	75.7			0.0
13		TKM	TREK METALS LIMITED	Materials	###	169,021	1.4	75.2			0.0
14		SGC	SACGASCO LIMITED	Energy	0.072	90,290	###	75.0			0.0
15	< 75 >	VAN	VANGO MINING LIMITED	Materials	0.076	###	###	###			0.0
16	< 74 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.078	5,038	###	73.9			0.0
17		GMD	GENESIS MINERALS LIMITED	Materials	0.079	###	1.3	73.9			0.0
18	< 64 >	IS3	I SYNERGY GROUP LIMITED	Software & Services	###	###	###	63.3			0.0
19		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
20		EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.078	624,820	###	63.3			0.0
21		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.075	6,886	###	63.3			0.0
22		DCL	DOMACOM LIMITED	Financial Services	###	650	###	63.3			0.0
23		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
24		UBN	URBANISE.COM LIMITED	Software & Services	0.078	###	###	63.3			0.0
25		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	0.075	###	###	63.3			0.0
26		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.075	###	###	63.3			0.0
27		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	63.3			0.0
28		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	942	###	63.3			0.0
29		KYK	KYCKR LIMITED	Software & Services	0.075	20,914	###	63.3			0.0
30	< 29 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.079	###	-1.3	###			0.0
31		JXT	JAXSTA LTD	Software & Services	0.079	80,058	-1.3	###			0.0
32		ERM	EMMERSON RESOURCES LIMITED	Materials	0.079	18,012	-1.3	###			0.0
33	< 28 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.075	574,531	###	###			0.0
34		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.074	12,578	###	27.7			0.0
35		POS	POSEIDON NICKEL LIMITED	Materials	###	1,908,912	###	###			0.0
36	< 27 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	39,770	-1.4	###			0.0
37		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	-1.5	26.5			0.0
38	< 26 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	###			0.0
39	< 16 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.0	###			0.0
40	< 12 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.077	###	-3.8	11.6			0.0
41		MEI	METEORIC RESOURCES NL	Materials	0.076	179,915	###	11.3			0.0
42		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.075	###	-3.8	11.2			0.0
43	< 11 >	A3D	AURORA LABS LIMITED	Capital Goods	0.072	###	###	10.7			0.0
44		WWI	WEST WITS MINING LIMITED	Materials	0.072	286,885	###	10.7			0.0
45	< 10 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	-4.3	9.4			0.0
46	< 8 >	LKE	LAKE RESOURCES N.L	Materials	0.078	1,125,428	-4.9	###			0.0
47		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.077	###	###	7.2			0.0
48		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.076	200,960	###	###			0.0
49		IXU	IXUP LIMITED	Software & Services	0.076	13,544	###	###			0.0
50	< 4 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	-6.8	3.9			0.0
51	< 3 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.074	371,523	-8.6	2.3			0.0
52	< 2	VMS	VENTURE MINERALS LIMITED	Materials	###	###	-9.7	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:44:04 thru 2025-08-18 10:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000