_{Currently Sun 25-Aug-17 05:50:49 AM AEST}

ASX Company Prices for Friday 8th January 2021

100 98 97 95 93 88 84 81 74 73 64 30 29 21 20 15 11 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	49,544	###	99.4			0.0
2	< 98 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.089	###	12.7	###			0.0
3		RFR	RAFAELLA RESOURCES LTD	Materials	0.085	190,503	11.8	97.3			0.0
4	< 97 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	25,639	10.8	###			0.0
5		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.088	15,646	###	###			0.0
6	< 95 >	CKA	COKAL LIMITED	Materials	0.082	181,927	###	94.9			0.0
7	< 93 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.084	###	###	92.3			0.0
8	< 88 >	FUN	FUNTASTIC LIMITED	Retailing	0.088	###	3.5	87.8			0.0
9		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.089	###	3.5	87.6			0.0
10		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	3.4	###			0.0
11	< 84 >	COI	COMET RIDGE LIMITED	Energy	0.081	###	###	83.5			0.0
12	< 81 >	ABX	ABX GROUP LIMITED	Materials	###	523	2.1	###			0.0
13	< 74 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.081	112,339	1.3	73.5			0.0
14		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.082	20,102	###	73.5			0.0
15		BNR	BULLETIN RESOURCES LIMITED	Materials	0.086	4,023	1.2	###	0	0.0	0.0
16		RAS	RAGUSA MINERALS LTD	Materials	0.087	31,376	###	###			0.0
17		HFY	HUBIFY LIMITED	Telecommunication Services	0.087	35,477	###	###			0.0
18	< 73 >	BLU	BLUE ENERGY LIMITED	Energy	0.088	###	1.1	###			0.0
19		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.089	###	###	72.8			0.0
20		BTC	BTC HEALTH LTD	Not Applic	###	4,160	1.1	###			0.0
21		COO	CORUM GROUP LIMITED	Software & Services	###	###	1.1	72.3			0.0
22	< 64 >	QEM	QEM LIMITED	Materials	###	1,170	###	63.3			0.0
23		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	1,880	###	63.3			0.0
24		SXA	STRATA-X ENERGY LIMITED	Energy	0.086	###	###	63.3			0.0
25		NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	63.3			0.0
26		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	63.3			0.0
27		MOH	MOHO RESOURCES LIMITED	Materials	###	9,023	###	63.3			0.0
28		DGR	DGR GLOBAL LIMITED	Materials	0.081	16,417	###	63.3			0.0
29		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.082	820	###	63.3			0.0
30		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
31		AUR	AURIS MINERALS LIMITED	Materials	###	27,732	###	63.3			0.0
32		BDC	BARDOC GOLD LIMITED	Materials	###	162,219	###	63.3			0.0
33		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	0.087	522	###	63.3			0.0
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.088	###	###	63.3			0.0
35	< 30 >	TAM	TANAMI GOLD NL	Materials	###	###	-1.1	###			0.0
36		MYL	MALLEE RESOURCES LIMITED	Materials	###	###	-1.1	###			0.0
37		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
38		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	-1.1	29.3			0.0
39		TNG	TNG LIMITED	Materials	###	79,796	-1.1	###			0.0
40	< 29 >	SFG	SEAFARMS GROUP LIMITED	Food	0.085	###	###	28.9			0.0
41		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	28.4			0.0
42	< 21 >	DCC	DIGITALX LIMITED	Software & Services	###	###	-2.2	###			0.0
43		NNT	99 LOYALTY LIMITED	Software & Services	0.085	8,428	###	20.0			0.0
44	< 20 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.084	###	-2.3	###			0.0
45	< 15 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	-3.2	14.7			0.0
46	< 11 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	554,955	-4.1	###			0.0
47	< 9 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.082	###	-4.7	8.4			0.0
48		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.081	200,501	###	8.1			0.0
49	< 8 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	280,312	###	7.6			0.0
50	< 7 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.087	###	###	###			0.0
51	< 5 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.089	405,203	###	###			0.0
52	< 3	VMY	VIMY RESOURCES LIMITED	Energy	0.087	219,434	-7.4	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:50:49 thru 2025-08-17 05:50:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000