Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 11:30:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-03-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-03-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-03-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 18.9 0.0 ### 5,049,481 3,191,853
AVG ### 46.3 ### ### ### ###
MAX ### ### ### 45.1 1,011,358,676 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 18.9 ### 17.0 1,011,358,676 4,282,288
2 0.009 < 0.016 (0.007) Peek 52 ### ### 17.3 ### 4,559,631
3 0.016 < 0.023 (0.007) Peek 51 ### ### 19.6 ### 8,824,882
4 0.023 < 0.031 (0.008) Peek 56 33.9 ### 25.0 309,801,220 ###
5 0.031 < 0.043 (0.012) Peek 59 54.2 ### ### 276,625,054 ###
6 0.043 < 0.054 (0.011) Peek 52 42.3 ### ### ### 3,191,853
7 0.054 < 0.07 (0.016) Peek 55 ### ### 40.0 407,367,147 22,424,617
8 0.07 < 0.084 (0.014) Peek 55 ### 21.8 27.3 ### ###
9 0.084 < 0.105 (0.021) Peek ### ### ### ### 191,017,081 ###
10 0.105 < 0.135 (0.030) Peek 53 ### 45.3 18.9 ### ###
11 0.135 < 0.16 (0.025) Peek 52 36.5 ### ### 119,954,224 16,261,765
12 0.16 < 0.19 (0.030) Peek 59 33.9 ### 28.8 35,191,280 6,040,139
13 0.19 < 0.23 (0.040) Peek 53 45.3 18.9 ### 80,004,771 16,399,958
14 0.23 < 0.28 (0.050) Peek 51 ### 19.6 29.4 ### 12,190,638
15 0.28 < 0.325 (0.045) Peek 57 ### 24.6 35.1 69,610,745 ###
16 0.325 < 0.395 (0.070) Peek 52 ### 25.0 ### ### 11,812,796
17 0.395 < 0.5 (0.105) Peek 54 ### 25.9 ### 71,191,477 ###
18 0.5 < 0.64 (0.140) Peek 53 43.4 ### 32.1 ### 30,732,130
19 0.64 < 0.775 (0.135) Peek 52 ### 17.3 36.5 23,417,247 ###
20 0.775 < 0.92 (0.145) Peek 51 ### 23.5 27.5 26,144,681 22,154,918
21 0.92 < 1.095 (0.175) Peek 52 ### ### 32.7 53,791,345 55,821,545
22 1.095 < 1.315 (0.220) Peek 51 54.9 ### ### 28,547,241 ###
23 1.315 < 1.61 (0.295) Peek 51 45.1 21.6 ### ### 55,300,109
24 1.61 < 2.02 (0.410) Peek 52 42.3 ### ### ### 156,289,229
25 2.02 < 2.51 (0.490) Peek 53 58.5 ### 30.2 ### 137,098,340
26 2.51 < 3.37 (0.860) Peek 51 64.7 2.0 ### 115,971,657 ###
27 3.37 < 4.58 (1.210) Peek 51 ### 7.8 29.4 ### ###
28 4.58 < 5.82 (1.240) Peek 51 ### ### ### 74,135,755 381,740,962
29 5.82 < 9.07 (3.250) Peek 51 41.2 ### 45.1 70,980,687 504,534,104
30 9.07 < 14.77 (5.700) Peek 51 64.7 ### 29.4 ### ###
31 14.77 < 28.87 (14.100) Peek 51 ### 7.8 41.2 58,580,555 ###
32 28.87 < 89.95 (61.080) Peek 51 ### 2.0 29.4 22,727,127 1,106,253,888
33 89.95 < 513.281 (423.331) Peek 21 ### 0.0 ### 5,049,481 695,462,640
TOTALS 3,444 ### ### 29.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:30:13 thru 2024-04-23 23:30:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000