_{Currently Mon 25-Aug-18 07:56:46 AM AEST}

ASX Company Prices for Wednesday 17th March 2021

99 97 96 95 93 92 88 87 81 71 32 31 30 29 19 18 14 12 11 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMX	STRATA MINERALS LIMITED	Materials	###	12,877	9.7	98.0			0.0
2	< 97 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.375	107,199	7.1	96.3			0.0
3	< 96 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.325	446,651	6.6	###			0.0
4	< 95 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	5.6	94.7			0.0
5		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.385	60,054	5.5	94.5			0.0
6	< 93 >	AZS	AZURE MINERALS LIMITED	Materials	###	274,313	4.7	###			0.0
7	< 92 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	91.2			0.0
8	< 88 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	104,489	3.1	88.0			0.0
9		K2F	K2FLY LIMITED	Software & Services	###	12,707	###	87.7			0.0
10	< 87 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	29,105	2.9	###			0.0
11		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	2.9	###			0.0
12	< 81 >	DEX	DUKE EXPLORATION LIMITED	Materials	0.325	18,936	###	###			0.0
13	< 71 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
14		LKE	LAKE RESOURCES N.L	Materials	0.355	4,569,983	###	###			0.0
15		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
16		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	11,202	###	###			0.0
17		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	175,744	###	###			0.0
18		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
19		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.345	###	###	###			0.0
20		SXY	SENEX ENERGY LIMITED	Energy	###	544,510	###	###			0.0
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	###			0.0
22		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	84,761	###	###			0.0
23		TIE	TIETTO MINERALS LIMITED	Materials	###	177,631	###	###			0.0
24		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.355	10,650	###	###			0.0
25		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	341,500	###	###			0.0
26	< 32 >	ACF	ACROW LIMITED	Capital Goods	0.375	55,892	###	###			0.0
27	< 31 >	AKO	AKORA RESOURCES LIMITED	Materials	###	28,253	-1.4	###			0.0
28		G1A	GALENA MINING LIMITED	Materials	###	###	-1.4	30.4			0.0
29		KAU	KAISER REEF LIMITED	Materials	###	14,325	-1.4	30.4			0.0
30		STN	SATURN METALS LIMITED	Materials	0.355	85,107	-1.4	30.0			0.0
31	< 30 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.345	220,708	-1.4	29.9			0.0
32		AUL	AUSTAR GOLD LIMITED	Materials	###	217,760	-1.4	29.8			0.0
33		DEM	DE.MEM LIMITED	Utilities	###	212,437	-1.5	###			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	5,500	-1.5	###			0.0
35	< 29 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	123,324	###	###			0.0
36		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.325	25,218	###	###			0.0
37	< 19 >	E2M	E2 METALS LIMITED	Materials	###	5,439	-2.9	###			0.0
38	< 18 >	QFE	QUICKFEE LIMITED	Financial Services	###	77,348	###	###			0.0
39		DC2	DC TWO LIMITED	Software & Services	###	###	###	###			0.0
40	< 14 >	DCN	DACIAN GOLD LIMITED	Materials	###	1,263,532	###	###			0.0
41		MKR	MANUKA RESOURCES LTD	Materials	###	118,239	###	###			0.0
42	< 12 >	PNN	POWER MINERALS LIMITED	Materials	###	66,431	###	11.9			0.0
43		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.345	###	###	###			0.0
44		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.345	9,402	###	###			0.0
45	< 11 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	42,010	-4.2	11.0			0.0
46	< 9 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.385	4,917	###	###			0.0
47		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
48		SNG	SIREN GOLD LIMITED	Materials	###	34,964	###	###			0.0
49	< 7 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	-6.0	6.2	0	0.0	0.0
50	< 5 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.345	###	-6.8	###			0.0
51		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.325	###	-7.1	###			0.0
52	< 2	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:56:46 thru 2025-08-18 07:56:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000