_{Currently Sat 24-May-04 02:27:51 AM AEST}

ASX Company Prices for Wednesday 17th March 2021

99 98 96 95 89 88 87 81 71 30 20 19 18 17 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NML	NAVARRE MINERALS LIMITED	Materials	###	53,211	###	###	0.034	###	-8.3
2	< 98 >	DME	DOME GOLD MINES LIMITED	Materials	###	###	###	97.7	0.21	###	###
3		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.185	###	8.8	###	0.0488	###	-18.5
4	< 96 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	25,854	###	###	0.1391	###	###
5		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	14,426	6.3	###			0.0
6	< 95 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.185	###	###	94.8	0.1836	###	-4.6
7	< 89 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	3.2	###	0.5	###	###
8		QEM	QEM LIMITED	Materials	###	1,108,658	3.1	###	0.23	###	-5.5
9	< 88 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	87.7	0.35	###	-8.5
10		OKU	OKLO RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
11		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.175	21,884	2.9	###	0.093	###	-17.5
12		S2R	S2 RESOURCES LTD	Materials	0.175	###	2.9	###	0.225	###	-8.8
13	< 87 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	58,812	2.9	###	0.088	0.0	0.0
14		1AD	ADALTA LIMITED	Pharmaceuticals	0.185	###	2.8	###	0.048	###	-18.5
15		MHK	METAL HAWK LIMITED	Materials	0.185	###	2.8	###	0.255	###	-4.6
16		AGD	AUSTRAL GOLD LIMITED	Materials	0.185	35,637	2.8	###	0.044	###	-9.3
17	< 81 >	DTM	DART MINING NL	Materials	###	40,173	###	80.2	0.0789	0.0	0.0
18	< 71 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###	0.49	###	8.5
19		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###	2.7	###	###
20		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
21		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,582	###	###			0.0
22		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.13	0.0	0.0
23		SLZ	SULTAN RESOURCES LTD	Materials	0.185	10,803	###	###	0.058	###	-18.5
24		OPL	OPYL LIMITED	Software & Services	0.185	10,102	###	###	0.0537	###	-9.3
25		TIN	TNT MINES LIMITED	Materials	###	###	###	###			0.0
26		OKR	OKAPI RESOURCES LIMITED	Materials	###	750	###	###			0.0
27		ODA	ORCODA LIMITED	Software & Services	###	###	###	###	0.345	###	16.5
28		TRN	TORRENS MINING LIMITED	Materials	###	12,456	###	###			0.0
29		NVA	NOVA MINERALS LIMITED	Materials	###	442,710	###	###	0.425	###	-2.4
30		NSX	NSX LIMITED	Financial Services	###	###	###	###	0.0582	###	###
31		SKY	SKY METALS LIMITED	Materials	###	3,036	###	###	0.061	###	-8.0
32		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	237,814	###	###			0.0
33		WAK	WA KAOLIN LIMITED	Materials	###	41,418	###	###	0.16	###	-8.5
34		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	###	0.024	0.0	0.0
35		8CO	8COMMON LIMITED	Software & Services	###	40,070	###	###	0.098	###	-9.0
36		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
37		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.185	452,027	###	###	0.215	0.0	0.0
38		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###	0.93	###	8.0
39		KNO	KNOSYS LIMITED	Software & Services	###	###	###	###	0.075	0.0	0.0
40	< 30 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.1675	71,605	-1.5	###	0.032	0.0	0.0
41	< 20 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.185	###	###	19.5	0.16	###	-18.5
42		VN8	VONEX LIMITED	Telecommunication Services	###	59,631	###	###	0.04	###	###
43		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	323,054	###	###			0.0
44		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###	0.215	###	-9.0
45	< 19 >	CG1	CARBONXT GROUP LIMITED	Materials	###	8,470	-2.9	###	0.12	###	-8.5
46		CHZ	CHESSER RESOURCES LIMITED	Materials	###	75,842	-2.9	###	0.13	###	###
47	< 18 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
48		AWJ	AURIC MINING LIMITED	Materials	###	16,124	-2.9	###	0.22	###	16.5
49		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	-2.9	###			0.0
50	< 17 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	80,032	###	###	0.06	###	###
51	< 8 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.185	195,976	-5.1	###	0.535	###	-2.6
52		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.185	20,520	-5.1	###	0.125	###	-9.3
53		DSE	DROPSUITE LIMITED	Software & Services	###	29,766	###	7.7	0.385	0.0	0.0
54		8IH	8I HOLDINGS LTD	Financial Services	###	178,614	###	7.7	0.066	###	-9.0
55		PSC	PROSPECT RESOURCES LIMITED	Materials	###	90,836	###	7.7	0.175	###	###
56		TMR	TEMPUS RESOURCES LTD	Materials	0.175	36,086	###	7.1	0.0429	###	-8.8
57	< 7 >	IMA	IMAGE RESOURCES NL	Materials	###	267,418	-5.6	###	0.13	0.0	0.0
58		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	617,795	-5.9	###	1.44	-0.4	-0.4
59	< 4	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.185	57,317	###	3.4	0.325	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:27:51 thru 2024-05-04 02:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000