_{Currently Thu 25-Aug-28 04:29:54 PM AEST}

ASX Company Prices for Wednesday 17th March 2021

97 92 89 88 87 86 84 83 81 80 79 78 75 74 71 42 41 36 35 31 28 26 24 19 17 16 11 10 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DEG	DE GREY MINING LIMITED	Materials	###	###	7.6	###			0.0
2	< 92 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1	38,254	###	###			0.0
3	< 89 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	###			0.0
4	< 88 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	3.0	###			0.0
5	< 87 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
6		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	2.6	86.3			0.0
7	< 86 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	85.1			0.0
8	< 84 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1	###	2.0	83.4			0.0
9	< 83 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	1.025	###	###	###			0.0
10	< 81 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.955	###	###	80.8			0.0
11		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###			0.0
12	< 80 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	326,139	1.5	80.0			0.0
13	< 79 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
14	< 78 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	437,956	###	77.2			0.0
15		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,010,927	1.0	###			0.0
16	< 75 >	KSL	KINA SECURITIES LIMITED	Banks	###	682,630	0.5	74.1			0.0
17	< 74 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	102,114	###	###			0.0
18	< 71 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	4,147	###	###			0.0
19		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	###			0.0
20		NUC	NUCHEV LIMITED	Food	###	4,982	###	###			0.0
21		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	19,650	###	###			0.0
22		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	873	###	###			0.0
23		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	45,455	###	###			0.0
24		EDC	EILDON CAPITAL GROUP	Financial Services	###	###	###	###			0.0
25		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	2,325	###	###			0.0
26		VEE	VEEM LTD	Capital Goods	1.085	104,574	###	###			0.0
27		DDH	DDH1 LIMITED	Materials	###	481,769	###	###			0.0
28	< 42 >	PLS	PILBARA MINERALS LIMITED	Materials	1.075	###	###	###			0.0
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	304,383	###	41.1			0.0
30		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	3,141,544	###	41.0			0.0
31	< 41 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	63,440	-0.5	40.8			0.0
32		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	1,224,317	###	###	1.03	-0.1	-13.6
33		HUM	HUMM GROUP LIMITED	Financial Services	###	1,298,594	###	40.6			0.0
34		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	20,598	###	40.4			0.0
35		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	12,578	###	40.4			0.0
36	< 36 >	AMH	AMCIL LIMITED	Not Applic	###	###	-0.9	###			0.0
37		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	17,271	###	###			0.0
38		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	35.2			0.0
39	< 35 >	TGP	360 CAPITAL GROUP	Financial Services	0.925	155,220	-1.1	###			0.0
40	< 31 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.085	2,851,697	###	###			0.0
41		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.075	387,300	-1.4	30.3			0.0
42	< 28 >	BID	BILL IDENTITY LIMITED	Software & Services	###	89,808	###	###			0.0
43	< 26 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	263,401	-1.9	###			0.0
44	< 24 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	244,063	###	###			0.0
45		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	-2.0	###			0.0
46	< 19 >	PRN	PERENTI LIMITED	Materials	###	4,037,604	-2.7	18.9			0.0
47	< 17 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	158,078	-3.2	###			0.0
48	< 16 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.985	3,400,377	###	###			0.0
49	< 11 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-4.3	###			0.0
50	< 10 >	MCR	MINCOR RESOURCES NL	Materials	0.955	1,037,944	###	###			0.0
51	< 6 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	879,437	###	###			0.0
52	< 4	PO3	PURIFLOH LIMITED	Utilities	###	55,202	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 16:29:54 thru 2025-08-28 16:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000