_{Currently Sat 24-May-04 03:10:44 AM AEST}

ASX Company Prices for Wednesday 17th March 2021

100 99 98 97 96 94 90 88 83 82 81 71 30 29 28 18 17 15 12 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	18,428,578	94.3	###	0.22	0.0	0.0
2	< 99 >	PUR	PURSUIT MINERALS LTD	Materials	###	1,987,642	###	98.1	0.02	0.0	0.0
3	< 98 >	WLD	WELLARD LIMITED	Food	###	6,733	8.6	97.4	0.06	###	-1.6
4		TDO	3D ENERGI LIMITED	Energy	###	29,543	###	97.4	0.069	###	6.5
5	< 97 >	2BE	TUBI LIMITED	Energy	0.055	4,240	7.8	###			0.0
6		SHN	SUNSHINE METALS LIMITED	Materials	0.055	46,079	7.8	###	0.039	0.0	0.0
7	< 96 >	ATC	ALTECH BATTERIES LTD	Materials	###	1,227,585	###	###	0.1159	###	###
8	< 94 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	93.7	0.036	0.0	0.0
9		TKM	TREK METALS LIMITED	Materials	###	###	###	93.1	0.12	###	###
10	< 90 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.057	###	###	89.9	0.014	###	-2.9
11		EMU	EMU NL	Materials	0.058	45,190	3.6	89.8	0.004	0.0	0.0
12		BYH	BRYAH RESOURCES LIMITED	Materials	0.059	###	###	89.5	0.027	###	###
13	< 88 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	31,566	###	87.7	0.39	###	###
14		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	77,517	3.0	87.4	0.015	###	###
15	< 83 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.055	196,221	1.9	82.2	0.2581	###	-0.7
16		PSL	PATERSON RESOURCES LTD	Materials	0.056	###	###	82.0	0.0405	###	-2.8
17	< 82 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.059	11,478	1.7	81.8	0.048	0.0	0.0
18		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	8,073	###	###	0.052	###	-6.2
19	< 81 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	221,228	###	###	0.125	###	###
20		MEI	METEORIC RESOURCES NL	Materials	###	150,076	###	80.2	0.31	###	-1.7
21		KYK	KYCKR LIMITED	Software & Services	###	172,709	1.5	80.1			0.0
22		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	1.5	80.1	0.09	0.0	0.0
23	< 71 >	VMS	VENTURE MINERALS LIMITED	Materials	0.055	###	###	###	0.027	0.0	0.0
24		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	3.35	-3.2	0.0
25		POS	POSEIDON NICKEL LIMITED	Materials	###	233,601	###	###	0.048	###	-6.2
26		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.054	###	###	###	0.033	0.0	0.0
27		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	###	0.071	0.0	0.0
28		ZMI	ZINC OF IRELAND NL	Materials	0.058	###	###	###	0.03	###	-5.8
29		AAJ	ARUMA RESOURCES LIMITED	Materials	0.055	610	###	###	0.086	###	-5.5
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.057	###	###	###	0.031	###	-2.9
31		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	6,756	###	###	0.08	0.0	0.0
32		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###	0.045	###	-6.7
33		DOR	DORIEMUS PLC	Energy	###	4,982	###	###	0.064	###	-1.6
34		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###	0.052	0.0	0.0
35		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.054	###	###	###	0.046	###	-5.4
36	< 30 >	GME	GME RESOURCES LIMITED	Materials	###	2,720	-1.5	###			0.0
37	< 29 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
38		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		FGL	FRUGL GROUP LIMITED	Software & Services	###	37,061	-1.6	###	0.02	0.0	0.0
40	< 28 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###	0.018	0.0	0.0
41		ACB	A-CAP ENERGY LIMITED	Energy	###	81,272	###	27.4			0.0
42		VEN	VINTAGE ENERGY LTD	Energy	0.059	###	###	###	0.0751	###	###
43	< 18 >	TAS	TASMAN RESOURCES LTD	Materials	###	489,107	-3.0	17.1	0.008	0.0	0.0
44	< 17 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###	0.078	###	-6.4
45		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###	0.017	###	-6.4
46		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	77,541	-3.1	16.4	0.16	###	-1.2
47		MMI	METRO MINING LIMITED	Materials	###	10,371	-3.2	###	0.046	0.0	0.0
48	< 15 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	0.055	30,267	###	###	0.065	###	-5.5
49	< 12 >	ANX	ANAX METALS LIMITED	Materials	###	143,592	###	###	0.076	###	###
50		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-4.2	11.0	0.125	0.0	0.0
51	< 5 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	54,229	-6.8	4.6	0.3758	###	###
52	< 3 >	LRS	LATIN RESOURCES LIMITED	Materials	0.056	###	###	###	0.4275	###	###
53	< 2 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.057	52,613	-9.5	###	0.033	0.0	0.0
54		TNR	TORIAN RESOURCES LIMITED	Materials	0.056	708,543	###	###			0.0
55	< 1	TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-19.0	###	0.018	###	-6.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:10:44 thru 2024-05-04 03:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000