_{Currently Sat 24-May-04 07:38:42 AM AEST}

ASX Company Prices for Wednesday 17th March 2021

100 99 98 97 95 94 93 87 86 85 71 23 22 21 20 11 10 9 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.22	267,240	###	###			0.0
2	< 99 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.22	1,548,921	12.8	98.8	0.405	###	###
3	< 98 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	196,822	###	97.4	0.355	###	-4.9
4	< 97 >	MTC	METALSTECH LIMITED	Materials	0.2	###	###	97.0	0.415	###	###
5		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	96.5			0.0
6	< 95 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	20,667	###	###	0.18	###	1.2
7	< 94 >	FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.22	42,436	###	93.1	0.185	###	###
8	< 93 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.225	###	4.7	92.6	0.58	###	11.3
9	< 87 >	GRV	GREENVALE ENERGY LTD	Energy	###	105,766	###	86.2	0.14	###	-19.5
10	< 86 >	OLL	OPENLEARNING LIMITED	Software & Services	0.2	###	###	85.8	0.044	###	###
11		ADO	ANTEOTECH LTD	Pharmaceuticals	###	352,648	###	###	0.055	###	-20.5
12		WZR	WISR LIMITED	Financial Services	###	###	###	###	0.051	###	-20.5
13		BRB	BREAKER RESOURCES NL	Materials	###	30,375	###	###			0.0
14		SKF	SKYFII LTD	Software & Services	0.21	17,154	###	85.2			0.0
15		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	70,150	2.4	###	0.0647	###	-21.5
16		AOU	AUROCH MINERALS LTD	Materials	###	###	2.4	###			0.0
17	< 85 >	MOQ	MOQ LIMITED	Software & Services	0.22	###	2.3	###			0.0
18		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.22	###	2.3	###	0.325	###	###
19		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.225	2,827	2.3	84.4	0.063	###	-7.5
20	< 71 >	PF1	PATHFINDER RESOURCES LTD	Materials	0.22	6,734	###	###			0.0
21		PDZ	PRAIRIE MINING LIMITED	Materials	0.21	525	###	###			0.0
22		SRK	STRIKE RESOURCES LIMITED	Materials	0.21	###	###	###	0.079	###	-21.0
23		TSO	TESORO GOLD LTD	Materials	0.21	448,946	###	###	0.049	0.0	0.0
24		VBC	VERBREC LIMITED	Capital Goods	0.22	###	###	###	0.13	###	###
25		MLX	METALS X LIMITED	Materials	0.225	277,036	###	###	0.45	###	11.3
26		IMC	IMMURON LIMITED	Pharmaceuticals	###	128	###	###	0.17	###	-10.8
27		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.2	499	###	###	0.0995	###	###
28		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		FFF	FORBIDDEN FOODS LIMITED	Food	0.21	2,403	###	###	0.032	###	-5.3
30	< 23 >	WGO	WARREGO ENERGY LIMITED	Energy	0.22	###	-2.2	22.4			0.0
31		FEX	FENIX RESOURCES LTD	Materials	0.22	407,545	-2.2	22.4	0.325	###	###
32		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.22	38,208	-2.2	22.4			0.0
33	< 22 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	133,722	-2.3	###	0.42	###	-10.8
34		GAL	GALILEO MINING LTD	Materials	###	132,432	-2.3	###	0.885	###	-21.5
35		HAV	HAVILAH RESOURCES LIMITED	Materials	0.21	37,652	-2.3	21.4	0.31	###	21.0
36		CST	CASTILE RESOURCES LTD	Materials	0.21	87,408	-2.3	21.4	0.1	0.0	0.0
37		RXM	REX MINERALS LIMITED	Materials	0.21	67,789	-2.3	21.4	0.2838	###	-7.0
38		PNR	PANTORO LIMITED	Materials	###	36,958	-2.4	###	0.092	###	-20.5
39		ARN	ALDORO RESOURCES LIMITED	Materials	###	36,136	-2.4	###	0.28	###	-5.1
40		KLL	KALIUM LAKES LIMITED	Materials	###	82,674	-2.4	###	0.037	###	-2.6
41	< 21 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.2	1,628,071	###	###	2.48	###	-2.0
42		BMO	BASTION MINERALS LIMITED	Materials	###	43,093	###	###	0.039	###	###
43		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
44		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	###	0.805	0.0	0.0
45	< 20 >	DOU	DOUUGH LIMITED	Telecommunication Services	###	162,108	###	19.9	0.011	0.0	0.0
46	< 11 >	CXO	CORE LITHIUM LTD	Materials	0.22	1,287,590	-4.3	10.6	1.2	###	-3.1
47		CNB	CARNABY RESOURCES LIMITED	Materials	0.22	57,085	-4.3	10.6	1.685	###	-3.1
48	< 10 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	185,134	-4.4	###	0.245	###	###
49		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.21	###	-4.5	9.5			0.0
50		14D	1414 DEGREES LIMITED	Capital Goods	0.21	25,104	-4.5	9.5	0.079	###	-21.0
51		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.2	217,990	###	9.2	0.022	###	-20.0
52	< 9 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	###	###	###			0.0
53	< 2	CAG	CAPE RANGE LTD	Software & Services	###	1,839	-9.5	###	0.16	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:38:42 thru 2024-05-04 07:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000