_{Currently Mon 25-Aug-18 06:10:50 AM AEST}

ASX Company Prices for Wednesday 17th March 2021

98 96 93 86 82 80 79 75 71 40 39 34 33 28 27 26 23 18 16 14 10 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.8	###	9.6	###			0.0
2		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.855	19,749	8.2	###			0.0
3	< 96 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.81	424,439	5.9	###			0.0
4	< 93 >	EPD	EMPIRED LTD	Software & Services	###	66,858	###	###			0.0
5		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	3,147,482	4.5	92.3			0.0
6	< 86 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.82	###	###	###			0.0
7	< 82 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.88	8,342	###	81.9			0.0
8		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	20,683	###	###			0.0
9	< 80 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.79	45,491	1.3	79.1			0.0
10	< 79 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	97,114	###	###			0.0
11	< 75 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.775	28,043	0.6	###			0.0
12		EMR	EMERALD RESOURCES NL	Materials	0.8	19,361	0.6	###			0.0
13		SDI	SDI LIMITED	Health Care Equipment & Services	0.81	4,602	0.6	74.6			0.0
14		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.845	4,044,748	###	###			0.0
15	< 71 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
16		MWY	MIDWAY LIMITED	Materials	0.79	###	###	###			0.0
17		QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
18		PX1	PLEXURE GROUP LIMITED	Software & Services	0.83	###	###	###			0.0
19		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.875	###	###	###			0.0
20		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.86	###	###	###			0.0
21		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
22		TAO	TAO COMMODITIES LTD	Materials	0.86	273,133	###	###			0.0
23		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	23,270	###	###			0.0
24		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.89	999	###	###			0.0
25		AIR	ASTIVITA LIMITED	Capital Goods	0.85	###	###	###			0.0
26		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	###			0.0
27	< 40 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.89	###	-0.6	###			0.0
28		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.875	###	###	###			0.0
29		CAM	CLIME CAPITAL LIMITED	Not Applic	0.875	108,724	###	###			0.0
30		BGL	BELLEVUE GOLD LIMITED	Materials	0.82	1,738,226	###	39.3			0.0
31		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.8	###	-0.6	39.0			0.0
32	< 39 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.79	637,356	-0.6	###			0.0
33	< 34 >	MML	MEDUSA MINING LIMITED	Materials	0.87	###	###	33.6			0.0
34		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.87	###	###	33.6			0.0
35		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.85	132,670	###	33.4			0.0
36		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.83	19,795	###	###			0.0
37	< 33 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.82	###	###	32.9			0.0
38		SGH	SLATER & GORDON LIMITED	Consumer Services	0.79	###	-1.3	###			0.0
39		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.79	61,964	-1.3	###			0.0
40	< 28 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	424,701	###	###			0.0
41		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.875	3,802,550	-1.7	###			0.0
42	< 27 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.845	73,562	-1.7	26.3			0.0
43	< 26 >	CTM	CENTAURUS METALS LIMITED	Materials	###	509,437	###	25.9			0.0
44		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.8	###	-1.8	25.6			0.0
45	< 23 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	487,578	###	###			0.0
46	< 18 >	RKN	RECKON LIMITED	Software & Services	###	115,429	-3.0	###			0.0
47	< 16 >	GLL	GALILEE ENERGY LIMITED	Energy	0.86	391,184	-3.4	15.3			0.0
48	< 14 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	###	###	-3.7	###			0.0
49	< 10 >	LME	LIMEADE INC	Software & Services	0.85	###	###	9.8			0.0
50	< 6 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.86	305,504	-6.5	###			0.0
51	< 2	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.83	92,274	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:10:50 thru 2025-08-18 06:10:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000