_{Currently Wed 25-Sep-03 10:53:08 PM AEST}

ASX Company Prices for Wednesday 17th March 2021

99 96 95 94 92 91 88 84 83 82 77 71 38 37 36 29 28 27 26 25 20 13 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.545	1,281,949	12.4	98.5			0.0
2	< 96 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	44,084	6.8	###			0.0
3		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.53	###	###	###			0.0
4	< 95 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.58	###	5.5	###			0.0
5		CVL	CIVMEC LIMITED	Capital Goods	0.59	10,264	5.4	94.2			0.0
6		5GG	PENTANET LIMITED	Telecommunication Services	###	###	###	94.1			0.0
7		CDD	CARDNO LIMITED	Commercial & Professional Services	0.5	###	###	94.1			0.0
8	< 94 >	IOU	IOUPAY LIMITED	Media & Entertainment	###	7,620,223	###	###			0.0
9	< 92 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	339,631	4.1	###			0.0
10	< 91 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.555	8,271,540	###	###			0.0
11	< 88 >	KTG	K-TIG LIMITED	Capital Goods	0.52	59,132	3.0	###			0.0
12	< 84 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.51	15,207	###	###			0.0
13	< 83 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.54	###	1.9	###			0.0
14		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.555	###	###	###			0.0
15	< 82 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	180,901	###	81.6	0	0.0	0.0
16	< 77 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.545	###	0.9	76.9			0.0
17		APD	APN PROPERTY GROUP	Real Estate	0.555	143,372	###	###			0.0
18	< 71 >	ORR	ORECORP LIMITED	Materials	0.575	###	###	###			0.0
19		DNK	DANAKALI LIMITED	Materials	0.51	###	###	###			0.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.56	147,101	###	###			0.0
21		ESK	ETHERSTACK PLC	Software & Services	###	7,019	###	###			0.0
22		TTT	TITOMIC LIMITED	Materials	0.57	###	###	###			0.0
23		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.525	11,478	###	###			0.0
24		XTE	XTEK LIMITED	Capital Goods	0.555	15,679	###	###			0.0
25		CPN	CASPIN RESOURCES LIMITED	Materials	0.59	1,770	###	###			0.0
26		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.58	3,718	###	###			0.0
27		BWF	BLACKWALL LIMITED	Financial Services	0.52	124	###	###			0.0
28		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.525	2,783	###	###			0.0
29		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.55	###	###	###			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.555	4,650	###	###			0.0
31	< 38 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
32	< 37 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.585	36,314	-0.8	###			0.0
33		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.585	383,334	-0.8	###			0.0
34		DCG	DECMIL GROUP LIMITED	Capital Goods	0.555	31,916	###	###			0.0
35	< 36 >	EGN	ENGENCO LIMITED	Capital Goods	0.53	46,545	###	###			0.0
36		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.53	13,316	###	###			0.0
37		AMN	AGRIMIN LIMITED	Materials	0.525	###	-0.9	###			0.0
38	< 29 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
39	< 28 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	79,174	###	###			0.0
40		MYE	METAROCK GROUP LIMITED	Materials	0.58	###	###	###			0.0
41	< 27 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.56	219,477	-1.8	26.1			0.0
42	< 26 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.53	###	-1.9	###			0.0
43		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.52	40,763	-1.9	###			0.0
44	< 25 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	24.9			0.0
45		WCG	WEBCENTRAL LTD	Software & Services	0.5	###	###	24.5			0.0
46		DM1	DESERT METALS LIMITED	Materials	0.5	18,726	###	24.5			0.0
47	< 20 >	FYI	FYI RESOURCES LIMITED	Materials	0.555	###	###	19.6			0.0
48	< 13 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.5	13,158	-3.8	12.8			0.0
49		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
50	< 9 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.5	630,286	###	8.5			0.0
51	< 8 >	A4N	ALPHA HPA LIMITED	Materials	0.525	1,364,619	###	7.1			0.0
52	< 6	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	1,767,197	-6.5	5.3			0.0
53		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	-6.5	5.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 22:53:08 thru 2025-09-03 22:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000