Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 11:37:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-08-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-08-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-08-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG 105 36.9 ### 37.2 161,210,653 373,515,461
MAX ### 50.0 67.3 ### ### 1,527,357,309
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 21.8 67.3 ### ### ###
2 0.009 < 0.0145 (0.006) Peek ### 27.9 ### 16.4 ### 2,502,292
3 0.0145 < 0.021 (0.007) Peek 51 ### ### ### ### 1,858,224
4 0.021 < 0.029 (0.008) Peek ### ### ### ### ### ###
5 0.029 < 0.039 (0.010) Peek 55 32.7 45.5 21.8 ### 6,031,402
6 0.039 < 0.052 (0.013) Peek 54 48.1 ### 22.2 ### 3,043,453
7 0.052 < 0.063 (0.011) Peek 51 45.1 29.4 25.5 ### ###
8 0.063 < 0.077 (0.014) Peek 52 42.3 32.7 25.0 115,830,355 8,255,391
9 0.077 < 0.093 (0.016) Peek 56 46.4 26.8 26.8 42,496,425 3,659,985
10 0.093 < 0.12 (0.027) Peek 57 ### 45.6 24.6 ### 6,622,219
11 0.12 < 0.145 (0.025) Peek ### ### ### ### 128,067,689 15,980,564
12 0.145 < 0.17 (0.025) Peek 52 34.6 ### ### ### 6,205,514
13 0.17 < 0.195 (0.025) Peek ### 40.0 ### 25.0 43,838,420 7,856,410
14 0.195 < 0.225 (0.030) Peek 52 ### ### ### 41,912,326 ###
15 0.225 < 0.265 (0.040) Peek 58 ### ### ### ### 8,888,333
16 0.265 < 0.315 (0.050) Peek 59 33.9 28.8 ### 90,004,970 25,631,911
17 0.315 < 0.39 (0.075) Peek 51 41.2 21.6 ### ### ###
18 0.39 < 0.475 (0.085) Peek 54 25.9 ### 44.4 48,537,683 ###
19 0.475 < 0.595 (0.120) Peek 52 50.0 ### ### ### ###
20 0.595 < 0.77 (0.175) Peek 51 35.3 19.6 45.1 44,791,725 30,775,042
21 0.77 < 0.95 (0.180) Peek 52 ### ### ### 29,627,147 25,692,919
22 0.95 < 1.105 (0.155) Peek 53 ### 5.7 54.7 ### ###
23 1.105 < 1.31 (0.205) Peek 51 35.3 ### ### 37,683,981 ###
24 1.31 < 1.54 (0.230) Peek 51 35.3 ### ### ### ###
25 1.54 < 1.925 (0.385) Peek 51 ### 11.8 54.9 38,021,640 ###
26 1.925 < 2.39 (0.465) Peek 51 35.3 ### ### 82,788,671 ###
27 2.39 < 3.13 (0.740) Peek 51 25.5 ### ### 93,696,673 ###
28 3.13 < 3.87 (0.740) Peek 52 ### ### ### 87,729,756 316,223,773
29 3.87 < 5.09 (1.220) Peek 51 35.3 11.8 ### 110,349,882 471,960,794
30 5.09 < 6.8 (1.710) Peek 52 34.6 ### 61.5 69,568,377 419,022,787
31 6.8 < 11.96 (5.160) Peek 51 39.2 ### ### ### 535,959,995
32 11.96 < 20.83 (8.870) Peek 51 ### 2.0 54.9 74,828,089 ###
33 20.83 < 41.84 (21.010) Peek 51 ### ### ### 30,128,477 ###
34 41.84 < 146.9 (105.060) Peek 51 41.2 3.9 54.9 ### 1,527,357,309
35 146.9 < 623.681 (476.781) Peek ### ### 0.0 ### ### 365,079,530
TOTALS ### ### ### 37.2 5,642,372,846 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:37:37 thru 2024-05-17 23:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000