_{Currently Sun 24-Jun-02 12:01:57 AM AEST}

ASX Company Prices for Monday 23rd August 2021

100 99 94 92 91 87 77 63 29 22 21 11 10 9 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	99.7	0.012	###	-3.5
2	< 99 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	1,225,727	###	###	0.225	0.0	0.0
3		CCG	COMMS GROUP LTD	Telecommunication Services	###	201,231	###	98.3	0.079	###	###
4	< 94 >	LER	LEAF RESOURCES LTD	Materials	###	###	5.7	###			0.0
5	< 92 >	NVA	NOVA MINERALS LIMITED	Materials	###	78,685	###	91.9	0.425	###	###
6		PXS	PHARMAXIS LTD	Pharmaceuticals	###	61,131	###	91.9			0.0
7		ICG	INCA MINERALS LIMITED	Materials	###	###	###	91.9	0.0389	0.0	0.0
8		TTM	TITAN MINERALS LIMITED	Materials	###	66,143	###	91.9	0.076	0.0	0.0
9	< 91 >	RDM	RED METAL LIMITED	Materials	###	14,690	4.5	91.0	0.23	###	-11.5
10		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	4.5	91.0	0.037	###	-11.5
11		VMY	VIMY RESOURCES LIMITED	Energy	###	113,824	4.5	91.0			0.0
12		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	36,701	4.4	###	0.16	###	-9.4
13	< 87 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###	0.089	0.0	0.0
14	< 77 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	###			0.0
15	< 63 >	TFL	TASFOODS LIMITED	Food	###	4,750	###	###	0.042	###	###
16		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	47,686	###	###	0.255	###	###
17		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	6,957	###	###	0.0406	###	-5.0
18		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	7,350	###	###	0.28	###	10.5
19		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
20		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###	0.155	###	-9.5
21		NSX	NSX LIMITED	Financial Services	###	27,196	###	###	0.0533	###	###
22		OKU	OKLO RESOURCES LIMITED	Materials	###	17,712	###	###			0.0
23		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	8,588	###	###	0.039	###	-3.5
24		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###	0.048	###	-11.5
25		KIN	KIN MINING NL	Materials	###	75,334	###	###	0.088	###	###
26		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###	0.023	###	-10.5
27		ICT	ICOLLEGE LIMITED	Consumer Services	###	18,565	###	###			0.0
28		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	1,150	###	###	0.052	###	-11.5
29		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###	0.041	###	-9.8
30		APC	AUSTRALIAN POTASH LIMITED	Materials	###	97,421	###	###	0.029	0.0	0.0
31		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	16,511	###	###	0.073	###	###
32		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	###	0.07	###	-4.9
33		BYE	BYRON ENERGY LIMITED	Energy	###	185,939	###	###	0.12	###	5.8
34		DTM	DART MINING NL	Materials	###	###	###	###	0.0582	0.0	0.0
35		FFR	FIREFLY RESOURCES LIMITED	Materials	###	22,921	###	###			0.0
36		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
37		TSO	TESORO GOLD LTD	Materials	###	147,960	###	###	0.046	0.0	0.0
38		HIO	HAWSONS IRON LTD	Materials	###	###	###	###	0.0595	###	###
39		TMZ	THOMSON RESOURCES LIMITED	Materials	###	71,671	###	###	0.005	###	-5.3
40		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	46,621	###	###	0.018	###	###
41	< 29 >	HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	13,066	###	28.9			0.0
42		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	47,572	###	28.9	0.05	###	###
43		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	19,633	-1.0	###	0.042	###	###
44		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	28.5	0.074	###	###
45	< 22 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	21,915	-2.0	21.1	0.068	###	-2.4
46	< 21 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	20.4	0.036	###	###
47	< 11 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	20,198	###	###	0.065	###	-5.8
48		GBZ	GBM RESOURCES LIMITED	Materials	###	44,238	###	###	0.032	###	-11.5
49		3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	-4.3	###			0.0
50		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	3,624	-4.3	###			0.0
51	< 10 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	76,903	-4.5	###			0.0
52		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-4.5	###	0.06	0.0	0.0
53	< 9 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	###	0.079	###	###
54		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	25,625	###	###	0.073	###	5.0
55	< 4 >	14D	1414 DEGREES LIMITED	Capital Goods	###	19,528	###	###	0.095	###	-11.5
56	< 2 >	OBM	ORA BANDA MINING LTD	Materials	###	489,299	###	###	0.35	###	-9.8
57	< 1	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	-12.7	###	0.029	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:01:57 thru 2024-06-02 00:01:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000