_{Currently Fri 24-Jun-14 07:22:09 PM AEST}

ASX Company Prices for Monday 23rd August 2021

100 99 98 97 91 90 89 63 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SI6	SI6 METALS LIMITED	Materials	###	37,327	13.0	99.1	0.01	0.0	0.0
2		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###	0.022	###	###
3	< 99 >	MBK	METAL BANK LIMITED	Materials	###	###	###	###	0.0503	###	-1.0
4	< 98 >	BAT	BATTERY MINERALS LIMITED	Materials	###	35,660	###	97.5			0.0
5		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	97.5	0.011	0.0	0.0
6	< 97 >	ADV	ARDIDEN LTD	Materials	###	77,019	###	96.8	0.344	###	###
7		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
8	< 91 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,459	4.5	91.0	0.005	0.0	0.0
9	< 90 >	KFE	KOGI IRON LIMITED	Materials	###	6,678	###	89.2			0.0
10	< 89 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	20,999	###	###			0.0
11	< 63 >	SIH	SIHAYO GOLD LIMITED	Materials	###	4,158	###	###	0.0035	0.0	0.0
12		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	39,594	###	###			0.0
13		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	###			0.0
15		TKL	TRAKA RESOURCES LIMITED	Materials	###	5,557	###	###	0.0082	0.0	0.0
16		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
17		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	###	###	0.003	0.0	0.0
18		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
19		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###	0.027	###	-0.2
20		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	44,607	###	###	0.004	###	-0.5
21		THR	THOR ENERGY PLC	Materials	###	5,525	###	###	0.05	###	###
22		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###	0.018	0.0	0.0
23		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###	0.012		0.0
24		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	18,552	###	###	0.0065	0.0	0.0
25		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###	0.026	0.0	0.0
26		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	###			0.0
27		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###	0.35	###	###
28		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
29		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	845	###	###	0.009	0.0	0.0
30		DXN	DXN LIMITED	Software & Services	###	11,706	###	###	0.043	###	-0.1
31		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###	0.0135	0.0	0.0
32		KP2	KORE POTASH PLC	Materials	###	###	###	###	0.044	0.0	0.0
33		EQE	EQUUS MINING LIMITED	Materials	###	21,178	###	###	0.05	###	-0.1
34		GED	GOLDEN DEEPS LIMITED	Materials	###	6,442	###	###	0.13	###	###
35		CFO	CFOAM LIMITED	Capital Goods	###	7,647	###	###	0.002	0.0	0.0
36		GGE	GRAND GULF ENERGY LIMITED	Energy	###	5,040	###	###	0.013	0.0	0.0
37		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	3,067	###	###	0.0375	###	0.5
38		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###	0.012	0.0	0.0
39		CDT	CASTLE MINERALS LIMITED	Materials	###	5,000	###	###	0.016	0.0	0.0
40		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
41		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004	0.0	0.0
42		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###	0.0257	###	-0.2
43		COY	COPPERMOLY LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
44		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	111,660	###	###	0.4	-0.5	###
45	< 9 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	14,818	###	8.6	0.013	###	###
46		MRQ	MRG METALS LIMITED	Materials	###	7,160	###	8.6	0.004	0.0	0.0
47	< 5 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	75,071	###	###	0.023	0.0	0.0
48		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	-7.1	4.2	0.25	###	-0.1
49		OAR	OAR RESOURCES LIMITED	Materials	###	###	-7.1	4.2	0.007	0.0	0.0
50		TOE	TORO ENERGY LIMITED	Energy	###	58,264	-7.1	4.2	0.8	###	-0.2
51		IVX	INVION LIMITED	Pharmaceuticals	###	###	-7.1	4.2	0.008	0.0	0.0
52	< 4 >	IPT	IMPACT MINERALS LIMITED	Materials	###	66,412	###	3.6	0.026	0.0	0.0
53		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	30,392	###	3.6	0.041	0.0	0.0
54	< 3 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	9,752	###	2.8	0.009	0.0	0.0
55		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	2.8			0.0
56		QXR	QX RESOURCES LIMITED	Materials	###	3,746	###	###	0.04	0.0	0.0
57	< 2 >	CZR	CZR RESOURCES LTD	Materials	###	###	###	1.6	0.385	###	0.2
58		MCT	METALICITY LIMITED	Materials	###	14,678	###	1.6	0.003	0.0	0.0
59		LSR	LODESTAR MINERALS LIMITED	Materials	###	6,830	###	1.6	0.01	0.0	0.0
60	< 1	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	284,114	-15.4	###	0.005	0.0	0.0
61		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	0.1	0.008	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:22:09 thru 2024-06-14 19:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000