_{Currently Sat 24-Jun-01 11:19:37 PM AEST}

ASX Company Prices for Monday 23rd August 2021

100 99 98 97 94 93 88 80 79 78 77 63 25 24 23 15 14 12 9 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AZS	AZURE MINERALS LIMITED	Materials	###	2,733,165	###	###	4.37	###	###
2	< 99 >	SNG	SIREN GOLD LIMITED	Materials	###	154,984	###	98.6	0.14	###	###
3	< 98 >	BSA	BSA LIMITED	Commercial & Professional Services	0.29	###	###	###	0.73	###	1.7
4		LV1	LIVE VERDURE LTD	Food	###	94,068	###	###	0.88	###	-4.3
5	< 97 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.29	1,023,157	###	###	7.46	###	###
6	< 94 >	K2F	K2FLY LIMITED	Software & Services	0.28	###	###	93.9	0.115	###	-28.0
7		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.28	445,904	###	93.9			0.0
8		IHR	INTELLIHR LIMITED	Software & Services	0.285	88,368	5.6	###			0.0
9		IOU	IOUPAY LIMITED	Media & Entertainment	0.285	1,796,834	5.6	###			0.0
10	< 93 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	8,076,336	5.1	92.8	0.15	###	###
11	< 88 >	PNN	POWER MINERALS LIMITED	Materials	0.29	70,819	3.6	###	0.64	###	###
12		MKR	MANUKA RESOURCES LTD	Materials	###	4,404	###	87.6	0.099	###	###
13		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	90,227	###	87.6	0.78	###	###
14		BKY	BERKELEY ENERGIA LIMITED	Energy	###	26,364	3.4	87.4	0.8	###	###
15	< 80 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	38,672	1.9	###	0.3425	###	13.3
16	< 79 >	FTZ	FERTOZ LIMITED	Materials	0.27	133,935	1.9	###	0.155	###	-13.5
17		RXM	REX MINERALS LIMITED	Materials	0.27	###	1.9	###	0.2639	###	-9.0
18		TMR	TEMPUS RESOURCES LTD	Materials	0.27	###	1.9	###	0.0394	###	-13.5
19		WZR	WISR LIMITED	Financial Services	0.28	635,354	###	78.0	0.051	###	-28.0
20	< 78 >	GAL	GALILEO MINING LTD	Materials	0.285	###	1.8	###	0.83	###	-28.5
21		IOD	IODM LIMITED	Software & Services	###	9,974	1.7	77.5	0.4	0.0	0.0
22	< 77 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	15,041	###	76.9			0.0
23	< 63 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.275	156,404	###	###	0.235	###	###
24		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.29	###	###	###			0.0
25		TNT	TESSERENT LIMITED	Software & Services	###	939,961	###	###	0.0394	###	-13.3
26		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	###	0.6825	0.0	0.0
27		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###	0.305	###	###
28		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.28	38,358	###	###	0.081	###	-28.0
29		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	###	###	###			0.0
30		RCL	READCLOUD LIMITED	Software & Services	0.29	###	###	###	0.0773	###	-14.5
31		BRV	BIG RIVER GOLD LTD	Materials	###	###	###	###			0.0
32		PF1	PATHFINDER RESOURCES LTD	Materials	###	###	###	###			0.0
33		PDZ	PRAIRIE MINING LIMITED	Materials	###	5,086	###	###			0.0
34		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.29	###	###	###	0.19	###	-4.1
35		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.28	37,470	###	###	0.335	###	###
36		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	###	###	###			0.0
37		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###	1.32	###	-4.4
38		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	148,887	###	###	0.03	###	###
39		DEM	DE.MEM LIMITED	Utilities	0.275	11,488	###	###	0.19	###	-27.5
40	< 25 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	43,956	-1.6	24.1	0.2	###	###
41		NSM	NORTH STAWELL MINERALS LTD	Materials	###	9,219	-1.6	24.1	0.1486	###	-15.5
42	< 24 >	BUR	BURLEY MINERALS LTD	Materials	0.29	###	###	23.5	0.3	###	-4.1
43		HRN	HORIZON GOLD LIMITED	Materials	0.285	###	-1.7	###	0.377	###	-14.3
44		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.28	116,370	-1.8	23.2	0.057	###	-28.0
45	< 23 >	NYR	NYRADA INC	Pharmaceuticals	0.27	115,905	###	###	0.17	###	-9.0
46		STX	STRIKE ENERGY LIMITED	Energy	0.27	363,101	###	###	0.51	0.0	0.0
47	< 15 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	32,368	-3.1	14.9			0.0
48		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	-3.2	###	0.18	###	###
49	< 14 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.29	###	###	13.9			0.0
50		BSE	BASE RESOURCES LIMITED	Materials	0.28	###	-3.4	###	0.25	###	-4.0
51	< 12 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	159,764	-3.9	11.8			0.0
52	< 9 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.275	###	-5.2	###	0.13	###	-27.5
53	< 6 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.29	179,753	-6.5	5.2	0.285	###	-14.5
54	< 4 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.285	###	###	###			0.0
55	< 3 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.275	59,934	###	3.0	0.29	0.0	0.0
56		E2M	E2 METALS LIMITED	Materials	###	63,119	-8.6	2.6			0.0
57		FEX	FENIX RESOURCES LTD	Materials	###	5,539,058	-8.6	2.6	0.325	###	###
58		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	312,109	###	###	0.14	###	###
59	< 1	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	256,688	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:19:37 thru 2024-06-01 23:19:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000