_{Currently Sat 24-Jun-01 10:12:15 PM AEST}

ASX Company Prices for Monday 23rd August 2021

100 99 63 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OVT	OVANTI LIMITED	Media & Entertainment	###	1,083	###	###			0.0
2		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	2,671	###	###	0.175	###	###
3		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	22,926	###	###	0.1	0.0	0.0
4		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	99.7	0.025	0.0	0.0
5		PNX	PNX METALS LIMITED	Materials	###	4,316	14.3	99.5	0.007	0.0	0.0
6	< 99 >	RNX	RENEGADE EXPLORATION LIMITED	Materials	0.0055	40,107	###	98.1	0.026	0.0	0.0
7	< 63 >	KEY	KEY PETROLEUM LIMITED	Energy	###	1,550	###	###	0.002	0.0	0.0
8		LNY	LANEWAY RESOURCES LTD	Materials	###	5,488	###	###			0.0
9		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	5,569	###	###			0.0
10		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###	0.048	0.0	0.0
11		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
12		NPM	NEWPEAK METALS LIMITED	Materials	###	1,175	###	###	0.1	###	###
13		ADX	ADX ENERGY LTD	Energy	###	15,662	###	###	0.2475	###	-0.7
14		GGX	GAS2GRID LIMITED	Energy	###	564	###	###	0.0025	0.0	0.0
15		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
16		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
17		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###	0.03	###	-0.2
18		TMX	TERRAIN MINERALS LIMITED	Materials	###	150	###	###	0.009	0.0	0.0
19		TPD	TALON ENERGY LTD	Energy	###	78,212	###	###			0.0
20		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
22		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
23		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
25		YPB	YPB GROUP LTD	Commercial & Professional Services	###	27,152	###	###	0.004	###	-0.2
26		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	-0.3
28		ANL	AMANI GOLD LIMITED	Materials	###	19,282	###	###	0.001	0.0	0.0
29		ANW	AUS TIN MINING LTD	Materials	###	2,933	###	###			0.0
30		AO1	ASSETOWL LIMITED	Software & Services	###	15,493	###	###	0.002	0.0	0.0
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
32		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
33		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
34		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	###	0.001	0.0	0.0
35		CE1	CALIMA ENERGY LIMITED	Energy	###	111,663	###	###	0.13	0.0	0.0
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
37		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	113,690	###	###	0.003	0.0	0.0
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	46,885	###	###	0.005	0.0	0.0
39		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	45,327	###	###			0.0
40		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
41		CLZ	CLASSIC MINERALS LTD	Materials	###	45,714	###	###	0.002	0.0	0.0
42		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	###	0.002	0.0	0.0
43		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 5 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,483	###	###	0.185	###	-0.7
45	< 3 >	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.0055	24,909	###	2.8	0.006	0.0	0.0
46	< 2 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.0045	5,551	###	1.6	0.001	0.0	0.0
47		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
48	< 1 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
49		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	###			0.0
50		VPR	VOLT POWER GROUP LIMITED	Utilities	0.0025	###	###	0.3	0.002	0.0	0.0
51		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.0025	3,162	###	0.3	0.02	###	-0.3
52		PCL	PANCONTINENTAL ENERGY NL	Energy	###	2,188	###	###	0.028	0.0	0.0
53		XTC	XTC LITHIUM LIMITED	Materials	###	7,589	###	###	0.72	###	###
54	< 0	VIC	VICTORY MINES LIMITED	Materials	###	11,092	###	###			0.0
55		BAS	BASS OIL LIMITED	Energy	###	6,004	###	###	0.14	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:12:15 thru 2024-06-01 22:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000