_{Currently Sat 24-Jun-15 03:30:27 PM AEST}

ASX Company Prices for Monday 23rd August 2021

98 97 96 94 83 81 80 74 63 22 21 20 19 13 10 9 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AUR	AURIS MINERALS LIMITED	Materials	###	8,580	###	###	0.018	###	-2.5
2	< 97 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.044	46,003	###	###			0.0
3	< 96 >	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.046	40,556	7.0	###			0.0
4		YOW	YOWIE GROUP LTD	Food	0.048	###	###	95.2	0.041	0.0	0.0
5	< 94 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	93.3	2.4	-3.2	0.0
6	< 83 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.043	###	2.4	82.1	0.069	0.0	0.0
7	< 81 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.046	###	2.2	81.0	0.035	0.0	0.0
8		KRM	KINGSROSE MINING LIMITED	Materials	0.047	32,645	2.2	###	0.074	0.0	0.0
9		AL8	ALDERAN RESOURCES LIMITED	Materials	0.049	17,759	2.1	###	0.016	###	###
10	< 80 >	BMG	BMG RESOURCES LIMITED	Materials	###	18,418	2.0	79.9	0.019	###	-5.0
11		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.051	75,874	###	###	0.013	###	###
12	< 74 >	AUC	AUSGOLD LIMITED	Materials	###	###	###	74.0	0.054	0.0	0.0
13	< 63 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.051	13,020	###	###	0.046	###	###
14		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.041	###	###	###			0.0
15		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	7,545	###	###	0.016	###	-4.0
16		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.041	25,716	###	###	0.003	###	###
17		TRY	TROY RESOURCES LIMITED	Materials	###	26,154	###	###			0.0
18		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###	0.017	###	###
19		RAG	RAGNAR METALS LIMITED	Materials	0.042	###	###	###	0.0305	0.0	0.0
20		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	36	###	###	0.014	###	-5.0
21		MDX	MINDAX LIMITED	Materials	0.043	###	###	###	0.155		0.0
22		LIO	LION ENERGY LIMITED	Energy	0.041	###	###	###	0.044	0.0	0.0
23		1AG	ALTERRA LIMITED	Food	###	###	###	###	0.013	0.0	0.0
24		ATU	ATRUM COAL LIMITED	Materials	0.044	###	###	###	0.008	###	-4.4
25		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	6,985	###	###	0.065	###	-4.0
26		FBR	FBR LTD	Capital Goods	###	25,992	###	###	0.036	###	-4.0
27		AZY	ANTIPA MINERALS LIMITED	Materials	0.046	###	###	###	0.02	0.0	0.0
28		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	20,240	###	###	0.018	0.0	0.0
29	< 22 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.049	###	###	21.2	0.078	###	###
30	< 21 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.048	###	-2.0	20.9	0.39	###	###
31		CAZ	CAZALY RESOURCES LIMITED	Materials	0.047	37,170	-2.1	###	0.046	0.0	0.0
32		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.047	109,826	-2.1	###			0.0
33		CR9	CORELLA RESOURCES LTD	Materials	0.046	25,777	-2.1	20.3	0.032	0.0	0.0
34		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.046	11,186	-2.1	20.3	0.125	###	###
35	< 20 >	TBA	TOMBOLA GOLD LTD	Materials	0.042	120,415	-2.3	19.1	0.028	###	-4.2
36		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.042	9,254	-2.3	19.1			0.0
37	< 19 >	LRS	LATIN RESOURCES LIMITED	Materials	0.041	312,904	-2.4	18.8	0.4275	###	###
38		NES	NELSON RESOURCES LIMITED	Materials	0.041	###	-2.4	18.8	0.008	0.0	0.0
39		MR1	MONTEM RESOURCES LIMITED	Materials	###	###	###	18.2			0.0
40		HCH	HOT CHILI LIMITED	Materials	###	375,819	###	18.2	1.61	###	###
41	< 13 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.051	20,424	-3.8	###	0.027	###	###
42	< 10 >	MEU	MARMOTA LIMITED	Energy	0.044	###	-4.3	10.0	0.057	0.0	0.0
43		FIN	FIN RESOURCES LIMITED	Materials	0.043	8,800	-4.4	###	0.035	###	###
44	< 9 >	ONX	ORMINEX LTD	Materials	###	15,002	-4.9	###			0.0
45		CXM	CENTREX LIMITED	Materials	0.046	3,742	-5.2	###	0.155	###	###
46	< 7 >	EQR	EQ RESOURCES LIMITED	Materials	0.051	248,212	-5.6	###	0.088	###	###
47		TAR	TARUGA MINERALS LIMITED	Materials	0.051	197,518	-5.6	###	0.014	0.0	0.0
48	< 6 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.047	###	###	###	0.046	###	-4.7
49		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.047	5,578	###	###	0.096	###	-4.7
50		ACB	A-CAP ENERGY LIMITED	Energy	0.046	26,730	-6.1	5.9			0.0
51	< 5 >	FGL	FRUGL GROUP LIMITED	Software & Services	0.041	8,605	###	###	0.3	###	-1.0
52	< 3 >	PKD	PARKD LTD	Commercial & Professional Services	###	4,014	###	###	0.033	0.0	0.0
53		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	11,606	###	2.2	0.041	###	-5.0
54	< 2	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.049	###	-9.3	###	0.054	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:30:27 thru 2024-06-15 15:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000